| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.59 | -0.60% | -0.19 | 2.11萬 | 64.43萬 | 0.19% | 4.10億 | -2.06% | -3.52% | -0.20% | +10.15% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.95 | -0.20% | -0.09 | 1.43萬 | 64.39萬 | 0.84% | 1.51億 | -0.03% | -0.61% | -1.38% | -1.60% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.11% | +0.07 | 1.05萬 | 64.37萬 | 0.36% | 12.90億 | -0.03% | +0.31% | +3.36% | +9.33% |
BlackRock MuniYield Michigan QuaUS MIY | 12.10 | -1.22% | -0.15 | 5.32萬 | 64.24萬 | 1.31% | 3.50億 | -1.14% | -3.04% | 0.00% | +3.07% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | -0.06% | -0.02 | 2.44萬 | 64.20萬 | 0.00% | 1.49億 | -0.06% | +0.21% | +1.45% | +3.62% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.79 | -0.12% | -0.03 | 2.59萬 | 64.20萬 | 0.28% | 9,071.31萬 | -0.06% | -1.06% | -1.57% | -2.33% |
2倍做多SHOP ETF-DirexionUS SHPU | 12.72 | -0.40% | -0.05 | 5.07萬 | 64.15萬 | 3.28% | 1,081.20萬 | -1.17% | -25.92% | +13.56% | -56.40% |
iShares MSCI New Zealand ETFUS ENZL | 45.53 | -0.42% | -0.19 | 1.41萬 | 64.14萬 | 0.52% | 7,512.45萬 | -0.59% | -5.17% | +3.67% | +0.57% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.39 | +0.19% | +0.08 | 1.52萬 | 64.13萬 | 0.61% | 2.98億 | -0.11% | +0.49% | -3.16% | +21.94% |
First Citizens BancShares, IncUS FCNCO | 19.72 | -0.88% | -0.18 | 3.24萬 | 64.13萬 | 2.36% | 1.58億 | -0.03% | -4.62% | -3.36% | -6.92% |
CURRENC Group IncUS CURR | 3.19 | +2.90% | +0.09 | 20.14萬 | 64.10萬 | 7.84% | 3.58億 | -5.62% | -17.14% | +13.52% | +78.21% |
Invesco DB Precious Metals FundUS DBP | 101.34 | +0.86% | +0.86 | 6,333 | 64.08萬 | 1.10% | 2.33億 | +1.09% | -3.29% | +10.79% | -1.43% |
Brainsway Ltd.US BWAY | 13.61 | +0.59% | +0.08 | 4.72萬 | 64.03萬 | 3.58% | 5.45億 | -2.30% | -9.08% | -5.49% | +43.11% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.89 | -0.45% | -0.35 | 8,342 | 64.02萬 | 0.48% | 5.07億 | +1.96% | +3.53% | +11.33% | +26.30% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.25 | +1.06% | +0.16 | 4.19萬 | 63.83萬 | 0.53% | 1,768.97萬 | -2.37% | -9.48% | -17.88% | -67.62% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.19 | +0.44% | +0.23 | 1.20萬 | 63.80萬 | 0.98% | 1.86億 | -0.75% | +1.18% | +0.16% | +24.72% |
Global X Space Tech ETFUS ORBX | 42.35 | -1.97% | -0.85 | 1.51萬 | 63.75萬 | 4.07% | 4,107.81萬 | +0.98% | -3.79% | -10.77% | -18.09% |
MarchexUS MCHX | 1.26 | -7.35% | -0.10 | 50.27萬 | 63.69萬 | 11.36% | 5,581.44萬 | -7.69% | -29.21% | -15.44% | -24.10% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.32 | -4.79% | -0.87 | 3.55萬 | 63.69萬 | 7.09% | 138.55萬 | +5.44% | +46.52% | 0.00% | +11.45% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.13 | -0.03% | -0.01 | 1.55萬 | 63.62萬 | 0.66% | 2.74億 | -1.27% | -3.02% | -6.01% | +11.19% |