| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Senior Floating-RateUS EFR | 10.35 | -0.10% | -0.01 | 6.13萬 | 63.45萬 | 0.58% | 3.06億 | -0.67% | -1.62% | -1.33% | -7.09% |
Usio, Inc.US USIO | 2.37 | +4.41% | +0.10 | 27.52萬 | 63.45萬 | 6.39% | 6,753.41萬 | -3.27% | -10.90% | +9.72% | +74.26% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.85 | +0.03% | +0.02 | 1.27萬 | 63.40萬 | 0.06% | 1.53億 | -0.51% | -0.15% | 0.00% | +0.36% |
Innoviz Technologies Ltd.US INVZ | 0.3370 | +4.82% | +0.0155 | 194.76萬 | 63.38萬 | 7.78% | 1.00億 | +8.05% | +1.17% | -40.89% | -60.50% |
聲網US API | 4.00 | -1.23% | -0.05 | 15.78萬 | 63.38萬 | 1.98% | 3.35億 | -1.48% | -7.41% | -2.91% | -1.72% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.95 | +0.09% | +0.03 | 2.35萬 | 63.33萬 | 0.35% | 1,617.01萬 | +0.28% | +1.20% | +4.48% | +13.32% |
MAIA Biotechnology Inc.US MAIA | 1.31 | -6.43% | -0.09 | 46.79萬 | 63.27萬 | 6.26% | 7,947.97萬 | +0.77% | -5.07% | -5.76% | -14.38% |
AgEagle Aerial Systems, Inc.US UAVS | 1.02 | +2.53% | +0.03 | 62.25萬 | 63.23萬 | 3.02% | 6,416.38萬 | +5.44% | +12.71% | +18.06% | +25.34% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.51 | -0.23% | -0.11 | 1.30萬 | 63.17萬 | 0.53% | 4,244.63萬 | -0.07% | -2.18% | -3.59% | -2.88% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.87 | -0.29% | -0.06 | 3.03萬 | 63.17萬 | 0.19% | 1.14億 | -0.31% | -1.86% | -2.52% | -3.36% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.35 | -0.17% | -0.02 | 4.43萬 | 63.16萬 | 0.97% | 5,623.24萬 | -3.01% | -1.61% | +9.86% | -8.80% |
Churchill Capital Corp XIIIUS XIII | 10.72 | -1.02% | -0.11 | 5.97萬 | 63.14萬 | 11.45% | 5.95億 | 0.00% | 0.00% | 0.00% | -1.02% |
ECB Bancorp IncUS ECBK | 20.92 | +0.80% | +0.17 | 3.03萬 | 63.13萬 | 1.73% | 1.83億 | -1.37% | +1.85% | +5.44% | +20.30% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.50 | -0.70% | -0.56 | 7,955 | 63.13萬 | 1.16% | 3,974.97萬 | -2.01% | -2.65% | -0.12% | +5.39% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.27 | -0.04% | -0.01 | 2.23萬 | 63.05萬 | 0.39% | 1.51億 | -0.04% | +0.28% | +1.51% | +3.92% |
Unum GroupUS UNMA | 21.65 | -0.87% | -0.19 | 2.88萬 | 62.92萬 | 1.33% | 43.07億 | +0.93% | +0.89% | +0.23% | -6.36% |
Three Lions Acquisition Corp.US TLACU | 9.99 | 0.00% | 0.00 | 6.29萬 | 62.89萬 | 1.05% | 1.39億 | -0.20% | 0.00% | 0.00% | +0.50% |
Bushido Capital US Equity ETFUS SMRI | 46.97 | -1.31% | -0.62 | 1.33萬 | 62.81萬 | 0.70% | 7.00億 | -1.42% | -2.75% | +15.54% | +29.96% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.11 | -0.31% | -0.09 | 2.15萬 | 62.73萬 | 0.48% | 1.63億 | -0.63% | -0.31% | +2.26% | +7.74% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | -0.04% | -0.02 | 1.27萬 | 62.72萬 | 0.04% | 5.87億 | +0.01% | -0.29% | -0.35% | -0.38% |