美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRANITESHARES YIELDBOOST COIN ETF

15.28

+0.21171.41%

盤後：15.19-0.0865-0.57%19:45 EDT

成交量：3.84萬

成交額：58.51萬

市值：1,741.49萬

市盈率：- -

高：15.30

開：15.19

低：15.08

收：15.06

52周最高：119.10

52周最低：15.03

股本：114.00萬

流通股本：114.00萬

量比：1.33

換手率：3.37%

股息：52.75

股息率：345.33%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

SEC為代幣化股票鋪路，市場距離24/7交易更近一步

老虎资讯综合

期權聚焦 | COIN驚現雙熊市價差組合，一筆押注中長期下行、一筆近端收租看空，情緒偏空？

美股加密貨幣概念股持續拉升，Bullish升逾8%，BitMine升逾7%

老虎资讯综合

隨着美國證券交易委員會（SEC）為代幣化證券交易掃清障礙，加密貨幣相關股票上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/COYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":15.2765,"timestamp":1789675200000,"preClose":15.0648,"halted":0,"volume":38416,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.2765,"latestTime":"19:45 EDT","volume":465,"amount":7058.859,"timestamp":1789688728180,"change":-0.0865,"changeRate":-0.005662,"amplitude":0.010277},"delay":0,"changeRate":0.01405262598906062,"floatShares":1139979,"shares":1139979,"eps":0,"marketStatus":"已收盤","change":0.2117,"latestTime":"09-17 16:00:00 EDT","open":15.19,"high":15.297,"low":15.08,"amount":585127.426352,"amplitude":0.014404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.0648,"sharesOutstanding":9370001,"nav":15.038832,"aum":17444729.17693,"dividendRate":3.453307,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.0648,"latestTime":"08:33 EDT","volume":217,"amount":3333.7493,"timestamp":1789648390961,"change":0.2352,"changeRate":0.015613,"amplitude":0.00699},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.2765,"latestTime":"19:45 EDT","volume":465,"amount":7058.859,"timestamp":1789688728180,"change":-0.0865,"changeRate":-0.005662,"amplitude":0.010277},"volumeRatio":1.331633,"impliedVol":0.4499,"impliedVolPercentile":0.4381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1139979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.331633,"shares":1139979,"dividePrice":52.75444,"high":15.297,"amplitude":0.014404,"preClose":15.0648,"low":15.08,"week52Low":15.03,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":15.2765,"eps":0,"divideRate":3.453307,"volume":38416,"delay":0,"ttmEps":0,"open":15.19,"prevYearClose":47.1,"prevWeekClose":15.62,"prevMonthClose":16.4348,"prevQuarterClose":17.97,"fiveDayClose":15.83,"twentyDayClose":16.75,"sixtyDayClose":18.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"COYY","amount":0.19284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139284180","title":"SEC為代幣化股票鋪路，市場距離24/7交易更近一步","url":"https://stock-news.laohu8.com/highlight/detail?id=1139284180","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139284180?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:32","pubTimestamp":1789687921,"startTime":"0","endTime":"0","summary":"重点美国证券交易委员会正在为部分代币化股票的交易建立一条临时监管路径，但必须满足特定条件。如今，SEC正在利用现有监管权限来界定这一监管边界。SEC周四推出的创新豁免包含交易量限制措施，以降低潜在风险以及大幅价格波动。根据SEC一名发言人的说法，交易平台必须通知相关公司，告知其计划将这些股票代币化，并且在公司收到通知后等待30天，才能开始交易相关股票代币。Robinhood本周表示，公司目前正在采取措施解决上述担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/9b45ea8bb6e8a9c6428f1a279df367be","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9b45ea8bb6e8a9c6428f1a279df367be"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SEC为代币化股票铺路，市场距离24/7交易更近一步","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","COIG","COIX","ROBN","COYY","HOOZ","HOII","HOOW","HOOX","HOOG","HOOD","COII","COIW","CONL","COIO","CONI","HOYY","GMNI","HOOC","HOOY","COIN","CONY","FIAT","ICOI","CONX","HODU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1159813374","title":"期權聚焦 | COIN驚現雙熊市價差組合，一筆押注中長期下行、一筆近端收租看空，情緒偏空？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159813374","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159813374?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:02","pubTimestamp":1789693347,"startTime":"0","endTime":"0","summary":"Coinbase Global收报173.97美元，涨5.75%。当日COIN期权市场出现两笔结构鲜明的偏空价差大单，一笔为净支出162.61万美元的熊市看跌价差，另一笔为净收款22.89万美元的熊市看涨价差，整体情绪偏空，且看空资金占据绝对主导。结合175.0这一接近现价上方的位置，说明资金对COIN短线反弹空间并不乐观，更倾向于认为股价将在近端受压。总体来看，COIN期权大单情绪呈现明确偏空格局，而且看空资金占据绝对主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09311","BK4551","BK4585","BK4600","CONI","BK4588","LU2360107671.USD","COIW","COIN","BK4535","FDIG","BK4554","COYY","BLCK","BK4595","CONX","CRPT","07711","DAPP","COIA","LU1861558580.USD","CONY","COIX","LU1861559042.SGD","BITQ","BK4596","BK4112","IBLC","BK4516","LU1861217088.USD","07311","CONL","ICOI","LU1861220207.SGD","09711","BK4539","COII","FIAT","COIG","BKCH","FINX","COIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129512116","title":"美股加密貨幣概念股持續拉升，Bullish升逾8%，BitMine升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129512116","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129512116?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:31","pubTimestamp":1789655513,"startTime":"0","endTime":"0","summary":"9月17日，美股加密货币概念股持续拉升，$Bullish(BLSH)$涨超8%，BitMine涨超7%，$Strategy(MSTR)$涨超5%，$Circle(CRCL)$、$Coinbase(COIN)$、$Riot Platforms(RIOT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","BK4023","CRCA","CONI","3SMI.UK","09799","07711","CONL","BKCH","MSTR.AU","COIG","OWNB","FINX","RIOX","BK4112","LU0106831901.USD","BK4595","LFGY","BLSX","APED","BLSG","MSTR","CRPT","MSTC","ICOI","CEPI","COIW","3LMI.UK","BITQ","MSTY","CRCD","CIR","BK4596","LU1861559042.SGD","CONX","BK4585","CONY","FIAT","LU1861220207.SGD","WNTR","LMBO","CRCL","FDIG","MST","RIOT","COIA","IBLC","BK4600","MSII","CCUP","MSTZ","COIO","RTYY","09711","BLCK","BLSH","ICRC","DAPP","MSTX","LU2360107671.USD","CRCO","IMST","BK4535","MSTU","LU1791807156.HKD","BK4516","MSTP","BLOX","LU1668664300.SGD","MSST","07399","BK4554","MSOO","COYY","09311","MSTW","LMI3.UK","MSTY.UK","07311","BK4539","REKT","LU1861558580.USD","BK4551","COIX","07799","CRCG","SMST","SMI3.UK","09399","COII","COIN","BK4588","MTYY","MSDD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668199869","title":"隨着美國證券交易委員會（SEC）為代幣化證券交易掃清障礙，加密貨幣相關股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668199869","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668199869?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:56","pubTimestamp":1789653395,"startTime":"0","endTime":"0","summary":"BUZZ-随着美国证券交易委员会（SEC）为代币化证券交易扫清障碍，加密货币相关股票上涨9月17日-** 在美国证券交易委员会（SEC）向 (link) 提供为期五年的豁免后，与加密货币相关的公司股价上涨；该豁免针对交易代币化股票的平台，使其免于遵守多项交易所和交易商注册规定** 加密货币行业表示，证券代币化有望使 (link) 实现全天候交易、即时结算以及股票的零碎持有** RobinhoodH","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4S459189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOX","LU2347655156.SGD","LU1236620834.HKD","BKCH","LU1236620750.USD","LU2023251221.USD","LU1228905037.USD","COIG","LU1481011671.HKD","COIW","LU2381873111.SGD","CME","IE0034235188.USD","ROBN","COIO","BK4600","BK4588","LU2999663052.SGD","COYY","LU1861559042.SGD","LU1861217088.USD","09711","LU0234570918.USD","HOOD","LU2462591277.SGD","LU2360107671.USD","BK4112","BK4516","IBLC","LU0742537680.HKD","BULG","IE00BVYPNV92.GBP","FIAT","LU1732800096.USD","BK4532","LU2954938101.SGD","COIN","BULL","LU0143551892.USD","LU0265550946.USD","LU0795875169.SGD","LU1481011911.USD","LU0545562505.USD","LU0158827948.USD","LU0795875086.SGD","CBOE","HOOG","07311","LU0154236417.USD","IE00BGHQF631.EUR","COIA","LU0912757837.SGD","BPAY","LU0265550359.USD","LU1861220207.SGD","IE0004086264.USD","HOOW","LU2089283258.USD","CONL","LU1430594728.SGD","LU2506952170.USD","IE00BDGV0183.EUR","HOOZ","LU0731783394.SGD","BK4585","CONX","COII","LU1599440770.SGD","BK4561","BULU","CRPT","HK0000819398.USD","LU1732799900.SGD","BITQ","CONY","ICOI","IE00B3T34201.USD","BK4551","LU0823417653.USD","LU0772969993.USD","LU0070217475.USD","CONI","HOII","LU1228905540.USD","LU2089284900.SGD","LU2506952097.USD","BK4127","BLCK","07711","IE00B42XCP33.USD","BK4554","IE0004091025.USD","LU0731783048.USD","BK4566","BK4596","LU1116320901.HKD","HOOI","LU0982800491.AUD","FDIG","BK4595","HOYY","LU2237438978.USD","BCDF","FINX","LU2506951958.HKD","LU1718418525.SGD","LU0823417737.USD","IE00BVYPNW00.USD","LU2506951875.HKD","LU2133065610.SGD","09311","BK4547","HOOY","LU0950375773.USD","LU1861558580.USD","BK4539","IE00B3PB1722.GBP","LU1509826696.USD","IAI","COIX","BK4535","LU1585245621.USD","LU1116320737.USD","IE000M9KFDE8.USD","HODU","HOOC","DAPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}