| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CORE LABORATORIES INCUS CLB | 11.42 | +0.13% | +0.02 | 8.51萬 | 96.65萬 | 2.24% | 5.26億 | -8.68% | -7.12% | +6.48% | -28.79% |
Kyverna TherapeuticsUS KYTX | 7.05 | +0.14% | +0.01 | 13.72萬 | 96.52萬 | 1.28% | 4.36億 | -2.89% | -13.28% | -18.21% | -25.00% |
Western Asset Diversified Income FundUS WDI | 12.28 | -0.37% | -0.04 | 7.84萬 | 96.43萬 | 0.73% | 6.37億 | -0.93% | -5.36% | -8.05% | -11.12% |
Kimball Electronics, Inc.US KE | 24.88 | -0.66% | -0.16 | 3.86萬 | 96.32萬 | 1.08% | 5.98億 | -4.95% | +5.54% | +1.82% | -10.59% |
InfraCap Equity Income Fund ETFUS ICAP | 27.96 | -0.22% | -0.06 | 3.44萬 | 96.06萬 | 0.73% | 1.19億 | -0.83% | -4.12% | -1.25% | +0.63% |
American Century Diversified Corporate Bond ETFUS KORP | 45.28 | -0.38% | -0.17 | 2.12萬 | 96.00萬 | 0.23% | 9.46億 | +0.06% | -1.25% | -3.52% | -4.18% |
Fidelity MSCI Financials Index ETFUS FNCL | 78.89 | -0.27% | -0.21 | 1.22萬 | 95.95萬 | 0.50% | 23.08億 | -3.05% | -2.81% | +3.02% | +1.48% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.43 | +0.12% | +0.03 | 3.77萬 | 95.90萬 | 0.39% | 3.53億 | +0.12% | -0.82% | -3.96% | -0.76% |
NVDA周配息ETF-RoundhillUS NVDW | 35.96 | -0.19% | -0.07 | 2.66萬 | 95.85萬 | 1.44% | 1.15億 | -0.68% | -2.06% | +1.05% | -14.05% |
Tootsie Roll Industries IncUS TR | 37.30 | -1.03% | -0.39 | 2.58萬 | 95.79萬 | 1.55% | 28.04億 | -4.09% | -10.49% | -1.69% | +4.88% |
Latigo Biotherapeutics IncUS LTGO | 23.66 | -1.15% | -0.27 | 4.00萬 | 95.79萬 | 5.85% | 15.68億 | +6.79% | +10.54% | +31.42% | +31.42% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.40 | +1.28% | +0.22 | 5.48萬 | 95.60萬 | 2.80% | 1.21億 | -3.76% | -6.80% | -24.22% | -30.46% |
新興市場股息機會指數-SPDR S&PUS EDIV | 41.49 | -0.30% | -0.12 | 2.30萬 | 95.52萬 | 0.30% | 12.09億 | -0.87% | -1.09% | +2.71% | +5.96% |
Galiano Gold Inc.US GAU | 2.06 | -0.48% | -0.01 | 46.24萬 | 95.49萬 | 1.45% | 5.38億 | -4.62% | -9.25% | +15.09% | -18.57% |
C4 Therapeutics, Inc.US CCCC | 3.44 | +0.59% | +0.02 | 27.76萬 | 95.46萬 | 2.34% | 4.23億 | -2.14% | -14.76% | -19.18% | +79.84% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.93 | -0.35% | -0.16 | 2.12萬 | 95.43萬 | 0.44% | 9.11億 | +0.47% | +1.00% | +8.27% | +0.38% |
XCF Global IncUS SAFX | 0.4707 | +2.33% | +0.0107 | 196.99萬 | 95.43萬 | 13.02% | 1.95億 | +14.78% | +37.31% | +9.59% | +72.42% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 66.51 | -0.79% | -0.53 | 1.43萬 | 95.30萬 | 0.39% | 20.75億 | -1.09% | -3.82% | +12.16% | +12.92% |
FTAI Infrastructure Inc.US FIP | 2.85 | +2.15% | +0.06 | 34.02萬 | 95.23萬 | 3.23% | 3.37億 | -13.90% | -23.59% | -39.23% | -38.18% |
Themes Robotics & Automation EtfUS BOTT | 41.30 | -0.93% | -0.39 | 2.29萬 | 95.10萬 | 1.25% | 6,525.40萬 | +0.02% | -5.19% | -14.91% | -3.19% |