| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.35 | -0.37% | -0.09 | 2.89萬 | 70.37萬 | 0.14% | 17.43億 | -0.08% | -1.97% | -3.22% | -4.62% |
908 Devices Inc.US MASS | 10.57 | -3.75% | -0.41 | 6.55萬 | 70.31萬 | 4.46% | 4.37億 | +11.01% | +2.11% | +17.82% | +101.30% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.96 | -0.45% | -0.52 | 6,060 | 70.21萬 | 0.91% | 3.84億 | -4.87% | -4.53% | +5.68% | +41.46% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.33 | -0.67% | -0.13 | 3.63萬 | 70.16萬 | 0.14% | 5.23億 | -1.13% | -5.57% | -5.66% | -11.75% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.14 | -0.14% | -0.06 | 1.49萬 | 70.06萬 | 0.04% | 22.29億 | +0.07% | -1.43% | -2.43% | -3.21% |
Aspen AerogelsUS ASPN | 4.96 | -3.32% | -0.17 | 14.01萬 | 70.05萬 | 4.58% | 4.10億 | +1.02% | -2.94% | -13.44% | +75.26% |
Distribution Solutions Group, Inc.US DSGR | 34.85 | +0.03% | +0.01 | 2.00萬 | 69.83萬 | 0.09% | 16.11億 | +0.29% | +0.14% | +26.73% | +27.24% |
Zumiez IncUS ZUMZ | 13.48 | +0.11% | +0.02 | 5.22萬 | 69.75萬 | 1.82% | 2.07億 | -7.39% | -22.87% | -29.49% | -48.27% |
Carriage Services IncUS CSV | 30.20 | -2.33% | -0.72 | 2.29萬 | 69.59萬 | 1.20% | 4.79億 | -7.13% | -12.54% | -21.84% | -28.61% |
福沃運輸US FWRD | 15.34 | -0.45% | -0.07 | 4.53萬 | 69.48萬 | 1.82% | 5.18億 | -7.76% | -13.77% | +14.56% | -38.64% |
OppFi Inc.US OPFI | 6.95 | -1.28% | -0.09 | 9.98萬 | 69.04萬 | 1.70% | 5.93億 | -12.91% | -2.93% | -21.02% | -33.56% |
以色列化學US ICL | 5.47 | -1.18% | -0.06 | 12.62萬 | 69.00萬 | 1.90% | 70.54億 | -3.45% | -1.00% | +7.79% | -4.29% |
Sol-Gel TechnologiesUS SLGL | 62.87 | -2.60% | -1.67 | 1.08萬 | 68.97萬 | 3.01% | 2.06億 | -4.66% | -19.91% | -14.35% | +49.18% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.96 | -0.27% | -0.06 | 3.14萬 | 68.91萬 | 0.57% | 6.28億 | -1.32% | -2.60% | -3.32% | -0.30% |
Sky Quarry IncUS SKYQ | 2.83 | -2.18% | -0.06 | 24.45萬 | 68.88萬 | 3.29% | 2,489.93萬 | -9.10% | +5.48% | +7.90% | +58.10% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 2.97 | -4.99% | -0.16 | 22.65萬 | 68.88萬 | 11.18% | 852.05萬 | -19.05% | -32.26% | -47.42% | -80.81% |
Prenetics GlobalUS PRE | 23.98 | -0.85% | -0.21 | 2.83萬 | 68.87萬 | 2.59% | 4.06億 | +2.19% | +33.46% | +21.62% | +52.28% |
Hippo Holdings Inc.US HIPO | 31.91 | -0.28% | -0.09 | 2.17萬 | 68.86萬 | 0.81% | 8.42億 | -0.28% | -2.39% | +19.74% | +6.08% |
意大利ETF-iShares MSCIUS EWI | 60.16 | -1.67% | -1.02 | 1.15萬 | 68.80萬 | 0.38% | 10.92億 | -2.91% | -4.20% | +2.23% | +10.73% |
Nano Dimension Ltd.US NNDM | 1.55 | +0.01% | +0.00 | 44.18萬 | 68.69萬 | 1.77% | 3.26億 | +1.31% | +1.98% | +13.15% | +0.66% |