| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Riskified Ltd.US RSKD | 6.18 | -2.06% | -0.13 | 11.51萬 | 71.35萬 | 3.01% | 8.16億 | +1.48% | +3.87% | +26.64% | +24.35% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 8.63 | -5.48% | -0.50 | 8.32萬 | 71.29萬 | 4.81% | 332.26萬 | -9.44% | -2.04% | -71.11% | -64.12% |
Office Properties Income TrustUS OPI | 16.50 | -0.36% | -0.06 | 4.36萬 | 71.29萬 | 3.86% | 3.62億 | -2.02% | -8.64% | -12.79% | -67.00% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.57 | -0.82% | -0.96 | 6,098 | 71.29萬 | 0.75% | 13.93億 | -0.24% | -3.77% | -3.65% | +21.28% |
Titan Machinery IncUS TITN | 23.67 | -1.37% | -0.33 | 3.01萬 | 71.21萬 | 1.04% | 5.53億 | +1.94% | +30.85% | +12.77% | +57.38% |
XPLR Infrastructure, LPUS XIFR | 11.03 | -2.13% | -0.24 | 6.41萬 | 71.15萬 | 1.51% | 10.36億 | -3.24% | -2.73% | -5.56% | +10.30% |
MKDWELL Tech Inc.US MKDW | 2.95 | -59.75% | -4.38 | 15.78萬 | 71.15萬 | 62.69% | 1.01億 | -61.94% | -73.21% | -70.82% | -38.35% |
Latigo Biotherapeutics IncUS LTGO | 23.84 | -0.38% | -0.09 | 2.95萬 | 70.93萬 | 5.22% | 15.81億 | +7.63% | +11.40% | +32.44% | +32.44% |
pgim total return bond etfUS PTRB | 40.24 | -0.36% | -0.14 | 1.76萬 | 70.87萬 | 0.11% | 11.49億 | -0.10% | -1.71% | -3.50% | -4.28% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.11 | +0.27% | +0.09 | 2.14萬 | 70.83萬 | 0.33% | 5.78億 | -1.34% | -1.12% | +5.41% | +25.23% |
Eaton Vance Tax-Managed Global DUS EXG | 9.57 | -0.21% | -0.02 | 7.37萬 | 70.77萬 | 1.72% | 29.28億 | -1.34% | -2.74% | +1.70% | +0.42% |
XMAX Inc.US XMAX | 8.75 | +0.11% | +0.01 | 8.11萬 | 70.70萬 | 0.86% | 5.65億 | +2.34% | +2.34% | +4.92% | +45.83% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.79 | -0.13% | -0.06 | 1.42萬 | 70.67萬 | 0.04% | 1.70億 | -0.21% | -1.70% | -3.02% | -3.05% |
WisdomTree Equity Premium Income FundUS WTPI | 32.90 | -0.21% | -0.07 | 2.15萬 | 70.64萬 | 0.47% | 5.40億 | -0.09% | -0.93% | +0.30% | -0.36% |
黑岩加州投資基金US MUC | 10.15 | -0.59% | -0.06 | 6.96萬 | 70.61萬 | 0.69% | 12.69億 | -1.65% | -4.25% | -6.71% | -4.25% |
2倍做多HOOD ETF-DefianceUS HOOX | 39.74 | +13.19% | +4.63 | 1.81萬 | 70.57萬 | 8.35% | 1,549.59萬 | +6.67% | +40.63% | +23.43% | -35.92% |
范·卡本市政債券分級投資信託US VGM | 9.66 | -1.02% | -0.10 | 7.31萬 | 70.53萬 | 1.25% | 5.24億 | -1.93% | -6.67% | -7.20% | -6.85% |
Accel Entertainment IncUS ACEL | 11.34 | -0.96% | -0.11 | 6.20萬 | 70.42萬 | 0.61% | 9.25億 | -2.24% | -6.28% | -13.17% | -0.61% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.35 | -0.37% | -0.09 | 2.89萬 | 70.37萬 | 0.14% | 17.43億 | -0.08% | -1.97% | -3.22% | -4.62% |
908 Devices Inc.US MASS | 10.57 | -3.75% | -0.41 | 6.55萬 | 70.30萬 | 4.46% | 4.37億 | +11.01% | +2.11% | +17.82% | +101.30% |