| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.89 | -0.36% | -0.14 | 2.95萬 | 117.60萬 | 0.11% | 8.10億 | -0.03% | -1.66% | -3.29% | -3.94% |
Global X SuperDividend U.S. ETFUS DIV | 19.49 | -0.71% | -0.14 | 6.01萬 | 117.24萬 | 0.69% | 7.84億 | -0.91% | -1.57% | +2.26% | +12.53% |
Invesco RAFI Strategic US ETFUS IUS | 68.85 | -0.62% | -0.43 | 1.70萬 | 117.11萬 | 0.61% | 9.71億 | -0.91% | -0.74% | +5.95% | +20.45% |
Western Asset Diversified Income FundUS WDI | 12.27 | -0.40% | -0.05 | 9.52萬 | 117.09萬 | 0.73% | 6.37億 | -0.97% | -5.40% | -8.09% | -11.15% |
Alto Ingredients, Inc.US ALTO | 3.96 | -1.62% | -0.06 | 29.45萬 | 116.82萬 | 2.86% | 3.06億 | +1.41% | -5.38% | -21.68% | +37.33% |
Orthopediatrics CorpUS KIDS | 21.99 | +0.94% | +0.21 | 5.34萬 | 116.78萬 | 2.66% | 5.74億 | -0.34% | -16.18% | +14.86% | +23.79% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.17 | +0.07% | +0.02 | 4.29萬 | 116.41萬 | 0.72% | 1.61億 | -0.55% | -6.28% | +3.98% | -10.98% |
Alpine Income Property Trust, Inc.US PINE | 17.70 | -0.98% | -0.17 | 6.58萬 | 116.32萬 | 1.17% | 3.12億 | -3.36% | -9.86% | -12.31% | +5.83% |
Jefferson CapitalUS JCAP | 20.46 | -0.05% | -0.01 | 5.73萬 | 116.20萬 | 2.34% | 11.75億 | -4.30% | -8.42% | +13.35% | -8.42% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.10 | -0.30% | -0.22 | 1.57萬 | 116.11萬 | 0.11% | 2.39億 | -0.44% | -2.00% | -3.19% | -2.21% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 25.70 | +10.82% | +2.51 | 4.58萬 | 115.93萬 | 7.24% | 449.75萬 | +8.12% | +20.21% | +71.41% | +5.76% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.20 | -0.16% | -0.03 | 5.22萬 | 115.93萬 | 0.36% | 9.67億 | +0.43% | +0.84% | +1.12% | +6.60% |
通用人工智能 ETF-AGIXUS AGIX | 46.07 | -0.03% | -0.01 | 2.51萬 | 115.81萬 | 1.02% | 10.94億 | +0.53% | +3.05% | +2.34% | +26.89% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.21 | -0.32% | -0.16 | 2.35萬 | 115.80萬 | 0.51% | 1.13億 | -0.41% | -1.03% | +1.65% | -1.85% |
北美自然資源ETF-iSharesUS IGE | 64.79 | -0.26% | -0.17 | 1.79萬 | 115.66萬 | 0.95% | 7.97億 | -1.70% | -1.58% | +14.73% | +29.06% |
MindForge Inc.US MF | 14.00 | +2.41% | +0.33 | 8.21萬 | 115.65萬 | 12.35% | 2,545.20萬 | +0.94% | -22.69% | +64.90% | -72.00% |
NXG NextGen Infrastructure Income FundUS NXG | 54.69 | +0.11% | +0.06 | 2.11萬 | 115.62萬 | 1.35% | 4.51億 | -2.67% | -3.85% | -6.80% | +8.30% |
Neuberger Core Equity ETFUS NBCR | 34.04 | -0.23% | -0.08 | 3.39萬 | 115.48萬 | 0.03% | 8.39億 | -0.53% | -0.61% | +3.37% | +8.03% |
Tootsie Roll Industries IncUS TR | 37.34 | -0.94% | -0.35 | 3.10萬 | 115.39萬 | 1.63% | 28.07億 | -4.00% | -10.40% | -1.59% | +4.98% |
Green DotUS GDOT | 13.18 | -0.04% | 0.00 | 8.76萬 | 115.38萬 | 0.53% | 7.51億 | -0.64% | -1.24% | -2.70% | +2.85% |