| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.15 | -0.61% | -0.51 | 1.16萬 | 95.07萬 | 0.33% | 4.63億 | -2.21% | +1.42% | -1.78% | +28.82% |
HOST Digital INCUS HOST | 8.10 | -28.51% | -3.23 | 11.34萬 | 95.05萬 | 9.13% | 3.74億 | -18.02% | -9.24% | +7.49% | -7.80% |
ROBINHOOD VENTURES FD IUS RVI | 27.70 | -0.22% | -0.06 | 3.43萬 | 95.01萬 | 1.33% | 7.55億 | -2.05% | +2.59% | -21.31% | +10.80% |
AllianceBernstein Glb High IncUS AWF | 9.96 | -0.25% | -0.02 | 9.51萬 | 94.90萬 | 0.92% | 8.58億 | -0.05% | -1.82% | -2.11% | -6.88% |
Sprott Critical Materials ETFUS SETM | 30.98 | -0.86% | -0.27 | 3.05萬 | 94.73萬 | 2.64% | 5.65億 | -3.04% | -7.22% | -1.37% | +7.01% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.20 | -0.16% | -0.03 | 4.26萬 | 94.63萬 | 0.36% | 9.67億 | +0.43% | +0.84% | +1.12% | +6.60% |
小i機器人US AIXI | 2.15 | +2.63% | +0.06 | 41.15萬 | 94.61萬 | 13.84% | 28.28萬 | -20.07% | -45.16% | -87.15% | -96.25% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 17.71 | +13.33% | +2.08 | 5.34萬 | 94.39萬 | 10.43% | 336.40萬 | -0.77% | +22.20% | 0.00% | -33.64% |
股東總收益美股ETF-CambriaUS SYLD | 83.40 | -0.90% | -0.76 | 1.13萬 | 94.10萬 | 0.26% | 9.88億 | -2.58% | -2.72% | +5.76% | +19.97% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.86 | -0.20% | -0.12 | 1.57萬 | 94.06萬 | 0.18% | 40.25億 | -0.67% | -0.81% | +3.60% | +10.06% |
OppFi Inc.US OPFI | 6.86 | -2.56% | -0.18 | 13.60萬 | 94.00萬 | 1.78% | 5.86億 | -14.04% | -4.19% | -22.05% | -34.42% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.37 | -0.25% | -0.09 | 2.58萬 | 93.95萬 | 0.27% | 1.78億 | -0.44% | -0.23% | +1.72% | +3.06% |
First Trust Developed Markets exUS FDT | 94.79 | -1.53% | -1.47 | 9,890 | 93.83萬 | 0.90% | 13.54億 | -2.68% | +0.23% | -0.30% | +19.31% |
Cadeler ASUS CDLR | 25.34 | +0.06% | +0.02 | 3.69萬 | 93.50萬 | 1.03% | 24.45億 | -1.95% | +5.17% | +16.38% | +36.28% |
Karooooo Ltd.US KARO | 67.00 | -2.49% | -1.71 | 1.39萬 | 93.44萬 | 2.75% | 20.70億 | +3.43% | +6.57% | +39.73% | +47.25% |
Riskified Ltd.US RSKD | 6.20 | -1.74% | -0.11 | 15.05萬 | 93.32萬 | 3.01% | 8.18億 | +1.81% | +4.20% | +27.05% | +24.75% |
Barrett Business Svcs IncUS BBSI | 32.75 | -1.59% | -0.53 | 2.84萬 | 93.31萬 | 1.17% | 7.94億 | -1.80% | -1.44% | -4.24% | -9.56% |
USCF Midstream Energy Income FundUS UMI | 60.56 | +1.08% | +0.65 | 1.55萬 | 93.26萬 | 1.19% | 5.25億 | -0.01% | -1.78% | +3.07% | +23.38% |
凱利服務US KELYA | 16.01 | -1.33% | -0.21 | 5.78萬 | 93.10萬 | 2.16% | 5.55億 | +0.79% | -4.22% | +37.62% | +81.88% |
Regional Management CorpUS RM | 31.99 | -0.35% | -0.11 | 2.90萬 | 93.01萬 | 2.07% | 2.95億 | -3.04% | -4.03% | -17.88% | -17.45% |