| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sterling Capital Enhanced Bond ETFUS SCEC | 24.25 | -0.12% | -0.03 | 4.98萬 | 120.64萬 | 0.02% | 6.04億 | +0.27% | -1.22% | -3.29% | -4.38% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 3.14萬 | 120.52萬 | 0.45% | 1.97億 | +0.38% | -1.41% | -7.13% | -7.05% |
Consensus Cloud Solutions IncUS CCSI | 35.01 | -2.61% | -0.94 | 3.40萬 | 120.38萬 | 2.81% | 6.44億 | -4.68% | -5.86% | -0.54% | +60.45% |
Douglas DynamicsUS PLOW | 39.40 | -1.15% | -0.46 | 3.04萬 | 120.36萬 | 1.10% | 9.08億 | -2.09% | -4.16% | -21.69% | +20.67% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.80 | +5.66% | +0.15 | 43.35萬 | 120.31萬 | 9.14% | 635.60萬 | +11.11% | -19.66% | -47.76% | -80.56% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.18 | -1.11% | -0.74 | 1.81萬 | 120.28萬 | 1.27% | 9,957.57萬 | +6.36% | +1.96% | +23.05% | +45.58% |
2倍做多GEV ETF-TradrUS GEVX | 16.55 | +0.73% | +0.12 | 7.17萬 | 120.27萬 | 4.26% | 3,558.25萬 | -6.81% | -9.61% | -29.33% | +60.21% |
Cheniere Energy Partners L.P.US CQP | 65.99 | -1.14% | -0.76 | 1.82萬 | 120.20萬 | 0.70% | 319.43億 | -2.58% | -3.90% | +15.65% | +23.39% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.10% | +0.01 | 11.93萬 | 120.02萬 | 0.99% | 3.15億 | 0.00% | 0.00% | 0.00% | +0.20% |
Citizens Financial Services IncUS CZFS | 80.01 | -2.00% | -1.63 | 1.49萬 | 119.93萬 | 0.80% | 3.85億 | -2.68% | -0.52% | +12.69% | +40.32% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.13 | -0.96% | -0.86 | 1.34萬 | 119.85萬 | 0.35% | 16.97億 | -2.09% | -5.16% | -2.09% | +5.83% |
Ferroglobe PLCUS GSM | 4.17 | -2.23% | -0.09 | 28.32萬 | 119.54萬 | 2.70% | 7.77億 | -2.69% | +8.18% | +16.34% | -10.24% |
Ridgepost CapitalUS RPC | 7.93 | -0.36% | -0.03 | 15.05萬 | 119.25萬 | 1.26% | 8.73億 | -2.21% | -8.10% | +5.19% | -19.15% |
Global X SuperDividend U.S. ETFUS DIV | 19.49 | -0.74% | -0.14 | 6.11萬 | 119.24萬 | 0.69% | 7.84億 | -0.94% | -1.59% | +2.23% | +12.50% |
Blackrock Municipal Target TermUS BTT | 22.19 | -0.31% | -0.07 | 5.37萬 | 119.21萬 | 0.40% | 14.12億 | -0.27% | -1.42% | -1.86% | -2.76% |
Lovesac Co.US LOVE | 13.78 | -3.97% | -0.57 | 8.48萬 | 119.11萬 | 3.76% | 1.99億 | -0.93% | -15.30% | -14.04% | -6.58% |
AT&T Inc.US TBB | 19.48 | +0.21% | +0.04 | 6.12萬 | 118.91萬 | 0.36% | 3.90億 | -0.15% | +0.15% | -5.21% | -12.53% |
Barrett Business Svcs IncUS BBSI | 32.80 | -1.44% | -0.48 | 3.62萬 | 118.88萬 | 1.41% | 7.95億 | -1.65% | -1.29% | -4.09% | -9.42% |
Optical Cable CorporationUS OCC | 14.88 | -0.30% | -0.04 | 8.04萬 | 118.86萬 | 3.47% | 1.32億 | +1.74% | +5.35% | -20.96% | +234.27% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.60 | -0.19% | -0.09 | 2.54萬 | 118.48萬 | 0.24% | 8.87億 | -0.27% | -1.97% | -2.77% | -3.29% |