美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR S&P Aerospace & Defense ETF

241.53

-1.3000-0.54%

盤後：238.91-2.6200-1.08%17:04 EDT

成交量：172.60萬

成交額：4.18億

市值：54.28億

市盈率：2,420.33

高：244.84

開：243.37

低：237.88

收：242.83

52周最高：297.79

52周最低：215.02

股本：2,247.50萬

流通股本：2,247.50萬

量比：9.47

換手率：7.68%

股息：0.80

股息率：0.33%

每股收益(TTM):0.0998

每股收益(LYR):0.1932

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):1,249.98

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

GE航天航空(GE)股票9月15日盤中下跌3.00%：投資者必看的核心信息

TradingKey中文

油價飆升灼傷GE航空航天

獨家報道-消息人士稱，波音挽救了土耳其航空的一筆延遲訂單

消息人士：發動機維護爭端化解後，波音即將敲定向土耳其航空出售150架Max噴氣式客機訂單

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/XAR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAR\",,,,,undefined,":{"symbol":"XAR","market":"US","secType":"STK","nameCN":"SPDR S&P Aerospace & Defense ETF","latestPrice":241.53,"timestamp":1789502400000,"preClose":242.83,"halted":0,"volume":1725966,"hourTrading":{"tag":"盘后","latestPrice":238.91,"preClose":241.53,"latestTime":"17:04 EDT","volume":3471,"amount":838352.15724,"timestamp":1789506266996,"change":-2.62,"changeRate":-0.010848,"amplitude":0.020577},"delay":0,"changeRate":-0.0053535395132397615,"floatShares":22475000,"shares":22475000,"eps":0.099792,"marketStatus":"盤後交易","change":-1.3,"latestTime":"09-15 17:05:58 EDT","open":243.37,"high":244.84,"low":237.88,"amount":417659522.1777,"amplitude":0.028662,"askPrice":264.73,"askSize":40,"bidPrice":237,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0.099792,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":242.83,"sharesOutstanding":22225000,"nav":246.024857,"aum":5504806185.38,"dividendRate":0.003318,"bidAskSpread":0.001097,"preHourTrading":{"tag":"盘前","latestPrice":244.23,"preClose":242.83,"latestTime":"09:29 EDT","volume":104,"amount":25342.48288,"timestamp":1789478941547,"change":1.4,"changeRate":0.005765,"amplitude":0.00649},"postHourTrading":{"tag":"盘后","latestPrice":238.91,"preClose":241.53,"latestTime":"17:04 EDT","volume":3471,"amount":838352.15724,"timestamp":1789506266996,"change":-2.62,"changeRate":-0.010848,"amplitude":0.020577},"volumeRatio":9.465833,"impliedVol":0.3666,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAR\",,,,,undefined,":{"symbol":"XAR","floatShares":22475000,"roa":"--","roe":"--","lyrEps":0.193227,"volumeRatio":9.465833,"shares":22475000,"dividePrice":0.8013,"high":244.84,"amplitude":0.028662,"preClose":242.83,"low":237.88,"week52Low":215.0201,"pbRate":"--","week52High":297.79,"institutionHeld":0,"latestPrice":241.53,"committee":-0.777778,"eps":0.099792,"divideRate":0.003318,"volume":1725966,"delay":0,"ttmEps":0.099792,"open":243.37,"prevYearClose":241.24,"prevWeekClose":245.96,"prevMonthClose":256.52,"prevQuarterClose":283.79,"fiveDayClose":253.27,"twentyDayClose":294.87,"sixtyDayClose":284.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XAR\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XAR","amount":0.061849,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XAR","amount":0.111781,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XAR","amount":0.115648,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XAR","amount":0.51862,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XAR","amount":0.132027,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.1210138,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.348908,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.125003,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.101207,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.314199,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667621739","title":"GE航天航空(GE)股票9月15日盤中下跌3.00%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621739","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621739?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 03:16","pubTimestamp":1789499773,"startTime":"0","endTime":"0","summary":"• 遭机构下调评级及目标价后，GE航天股价下跌。\n• 投资者正在评估拟议战略收购 Consolidated Precision Products 带来的风险。\n• 在商用售后业务营收增速放缓的同时，技术指标发出了卖出信号。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169432-market-movers-ge-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU2264538146.SGD","LU2168564495.EUR","LU0640476718.USD","159208","BK4543","BK4588","LU1261432733.SGD","LU0820562030.AUD","BK4206","LU0353189680.USD","LU2087625088.SGD","TRUI","LU0943347566.SGD","LU1119994496.HKD","LU2168564149.EUR","LU0354030438.USD","LU1366333091.USD","PPA","DFEN","LU0868494617.USD","LU0820561909.HKD","LU1093756325.SGD","XAR","LU0353189763.USD","LU1551013425.SGD","NATO","BK4585","LU2168563687.JPY","LU1988902786.USD","MISL","LU0077335932.USD","LU1280957306.USD","LU1064131342.USD","BK4501","LU2168564222.USD","LU0157215616.USD","LU2543165471.USD","UXI","LU1066051498.USD","GE","LU1551013342.USD","EXI","LU0820561818.USD","BK4187","LU0149725797.USD","LU1066051811.HKD","LU2168564065.EUR","ITA","LU1066051225.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154184406","title":"油價飆升灼傷GE航空航天","url":"https://stock-news.laohu8.com/highlight/detail?id=1154184406","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154184406?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:00","pubTimestamp":1789495226,"startTime":"0","endTime":"0","summary":"油价持续攀升，正对昔日表现亮眼的航空供应商股价形成重压。其中，引擎制造商GE航空航天在这场抛售潮中首当其冲，受损最为严重。该公司股价午盘时分下跌约3%，报308.50美元，延续了这家制造商近一周来的颓势。与此同时，商业与军用领域的两大供应商——霍尼韦尔航空航天及RTX，本周以来股价虽亦走低，但跌幅相对温和。GE航空航天的股价本月早些时候已然承压，当时该公司宣布斥资117.5亿美元收购供应商Consolidated Precision Products。","market":"us","thumbnail":"https://static.tigerbbs.com/e5b05f9c7e258c0791b0ff14e4bfadad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e5b05f9c7e258c0791b0ff14e4bfadad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUI","LU1066053197.SGD","LU1119994496.HKD","LU0267386448.USD","LU1280957306.USD","BK4206","LU2168564149.EUR","LU1093756168.USD","LU2264538146.SGD","LU2168563687.JPY","LU0689472784.USD","LU2168564222.USD","LU0354030438.USD","LU0820561818.USD","LU0943347566.SGD","JETU","LU0640476718.USD","LU2087625088.SGD","LU2168564065.EUR","UXI","LU1084165304.USD","LU1066051225.USD","LU1066051498.USD","LU2756315664.SGD","LU2756315318.SGD","BK4187","DFEN","LU0353189680.USD","LU0157215616.USD","LU2168564495.EUR","MISL","LU1064131342.USD","GE","LU1066051811.HKD","LU2543165471.USD","BK4566","BK4543","LU0077335932.USD","ITA","LU0149725797.USD","BK4588","LU0354030511.USD","LU1366192091.USD","LU1261432733.SGD","LU0820562030.AUD","BK4585","XAR","BK4501","EXI","LU0820561909.HKD","LU1551013425.SGD","NATO","LU1551013342.USD","LU1093756325.SGD","LU1988902786.USD","PPA","LU1366333091.USD","LU0868494617.USD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667257256","title":"獨家報道-消息人士稱，波音挽救了土耳其航空的一筆延遲訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2667257256","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667257256?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:58","pubTimestamp":1789487916,"startTime":"0","endTime":"0","summary":"独家报道-消息人士称，波音挽救了土耳其航空的一笔延迟订单路透哥本哈根9月15日-四位知情人士表示，在土耳其航空THYAO.IS因发动机维护纠纷威胁要退出这笔备受瞩目的交易后，波音公司BA.N即将敲定一笔推迟已久的150架737 MAX客机订单。据其中三位知情人士透露，此前因土耳其航空要求就发动机维护达成工业合作协议而产生分歧，导致该交易一度搁置，但目前已重回正轨，可能于下周签署。土耳其航空尚未立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S45718U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU2756315664.SGD","LU1551013425.SGD","TRUI","LU1988902786.USD","NATO","MISL","BK4566","IDEF","LU1366333091.USD","LU0149725797.USD","PPA","LU0267386448.USD","LU1064131342.USD","BK4543","EXI","LU2326559502.SGD","DFEN","BK4516","LU0077335932.USD","GE","LU0353189680.USD","BK4564","LU0157215616.USD","UXI","BOEG","LU1429558221.USD","LU2168564149.EUR","BK4551","FOWF","LU1261432733.SGD","LU1366192091.USD","ITA","LU0162691827.USD","LU1093756325.SGD","BK4585","LU0640476718.USD","BA","BOEU","LU2264538146.SGD","LU2756315318.SGD","XAR","BOED","LU1066051225.USD","LU2168564495.EUR","LU1066051498.USD","LU0868494617.USD","LU1119994496.HKD","LU2087625088.SGD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101635594","title":"消息人士：發動機維護爭端化解後，波音即將敲定向土耳其航空出售150架Max噴氣式客機訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1101635594","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101635594?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:54","pubTimestamp":1789487664,"startTime":"0","endTime":"0","summary":"据知情人士透露，在发动机维护纠纷成功化解之后，波音公司距离最终敲定一笔向土耳其航空出售150架Max系列喷气式客机的巨额订单已近在咫尺。这一进展标志着双方此前僵持不下的谈判局面已然松动，也为这笔备受瞩目的交易扫清了最后一道关键障碍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU2756315318.SGD","BK4588","LU0820561818.USD","LU0820562030.AUD","LU2326559502.SGD","BK4516","PPA","LU2087625088.SGD","LU0072461881.USD","LU0149725797.USD","LU0162691827.USD","LU1066051498.USD","LU1551013425.SGD","LU2543165471.USD","LU1366192091.USD","LU1429558221.USD","NATO","LU1066051811.HKD","FOWF","LU0354030438.USD","BOEG","LU1551013342.USD","LU2168564065.EUR","DFEN","BK4206","GE","LU0354030511.USD","BK4187","BK4543","LU0689472784.USD","LU0640476718.USD","LU0868494617.USD","LU1084165304.USD","LU1261432733.SGD","LU1280957306.USD","BOED","LU2168564149.EUR","TRUI","LU1366333091.USD","LU2756315664.SGD","EXI","BK4564","LU0353189763.USD","BK4585","LU1093756325.SGD","LU0157215616.USD","BK4501","LU0820561909.HKD","LU1435385759.SGD","LU0267386448.USD","LU1988902786.USD","LU2168564222.USD","BK4551","LU1093756168.USD","LU1119994496.HKD","MISL","LU0353189680.USD","UXI","XAR","LU1066053197.SGD","BOEU","LU0943347566.SGD","LU2168564495.EUR","LU2168563687.JPY","ITA","LU1064131342.USD","IE000M9KFDE8.USD","BA","BK4566","LU2264538146.SGD","LU0077335932.USD","IDEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XAR\",params:#limit:6,delay:false,,,undefined,":[]}}