| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QuinStreetUS QNST | 17.69 | -3.86% | -0.71 | 33.18萬 | 595.07萬 | 4.84% | 10.10億 | -1.89% | -16.00% | +34.42% | +23.10% |
Bread Financial Holdings, Inc.US BFH | 108.72 | +0.80% | +0.87 | 5.47萬 | 594.62萬 | 1.58% | 41.77億 | +1.74% | +0.19% | +4.75% | +46.86% |
American BitcoinUS ABTC | 8.97 | +10.20% | +0.83 | 68.69萬 | 594.32萬 | 7.65% | 6.55億 | +11.71% | +13.54% | -22.63% | -64.82% |
Travel Plus Leisure Co.US TNL | 64.37 | -0.08% | -0.05 | 9.21萬 | 593.47萬 | 2.22% | 39.45億 | -1.51% | -11.81% | -14.83% | -8.73% |
Trinity Capital Inc.US TRIN | 18.25 | +3.66% | +0.65 | 32.73萬 | 593.37萬 | 2.93% | 17.28億 | +2.39% | +0.63% | +8.02% | +24.54% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.23 | +0.13% | +0.09 | 8.83萬 | 593.06萬 | 0.46% | 20.98億 | +0.82% | -3.25% | +14.86% | +14.14% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.44 | +0.62% | +0.13 | 28.99萬 | 592.88萬 | 2.02% | 26.36億 | +0.37% | -0.07% | +10.16% | +94.25% |
佩恩國民博彩US PENN | 17.69 | 0.00% | 0.00 | 33.54萬 | 592.02萬 | 1.87% | 23.62億 | +3.39% | -4.69% | -13.71% | +19.93% |
聯博控股US AB | 36.12 | +1.76% | +0.62 | 16.43萬 | 591.38萬 | 1.38% | 33.71億 | -0.70% | -0.29% | +0.96% | -6.12% |
NextNav Inc.US NN | 14.92 | +2.02% | +0.30 | 39.59萬 | 591.10萬 | 4.45% | 25.21億 | +0.57% | -18.32% | -12.93% | -10.37% |
維易科精密儀器US VECO | 42.15 | +2.70% | +1.11 | 14.04萬 | 590.25萬 | 3.31% | 25.73億 | -3.99% | -11.11% | -43.68% | +47.48% |
嘉銀通US EEFT | 68.59 | -0.62% | -0.42 | 8.60萬 | 589.73萬 | 2.26% | 25.65億 | -3.03% | -0.05% | +6.48% | -9.89% |
Ellington投資US EFC | 12.63 | +0.10% | +0.01 | 46.48萬 | 588.42萬 | 1.51% | 16.28億 | -3.13% | -7.86% | -6.36% | -6.98% |
CenturiUS CTRI | 19.16 | 0.00% | 0.00 | 30.66萬 | 588.14萬 | 3.29% | 19.30億 | -5.38% | -15.30% | -36.62% | -24.12% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | +0.05% | +0.01 | 24.36萬 | 587.84萬 | 0.07% | 39.28億 | +0.05% | -0.20% | -0.24% | -0.61% |
VanEck CLO ETFUS CLOI | 52.92 | 0.00% | 0.00 | 11.11萬 | 587.80萬 | 0.04% | 16.30億 | +0.11% | +0.04% | 0.00% | +0.21% |
iShares International Equity Factor ETFUS INTF | 42.56 | +1.12% | +0.47 | 13.80萬 | 587.61萬 | 0.35% | 37.50億 | +0.52% | -0.82% | +4.85% | +12.74% |
Energy Vault Holdings, Inc.US NRGV | 4.33 | +9.07% | +0.36 | 137.36萬 | 586.59萬 | 4.66% | 7.85億 | +2.85% | +12.18% | +1.88% | -6.07% |
萬國數據US GDS | 31.45 | +3.56% | +1.08 | 18.83萬 | 586.35萬 | 3.42% | 63.02億 | +1.25% | -5.67% | -1.35% | -9.89% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.55 | +0.80% | +0.93 | 4.98萬 | 585.32萬 | 0.64% | 13.99億 | -0.02% | -4.39% | -1.00% | +14.90% |