| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Income Strategy Fund IIUS PFN | 6.49 | -0.32% | -0.02 | 72.08萬 | 466.69萬 | 1.23% | 6.45億 | -4.01% | -8.09% | -4.57% | -13.48% |
Curbline Properties Corp.US CURB | 28.80 | +0.38% | +0.11 | 16.20萬 | 466.67萬 | 0.54% | 33.13億 | -2.04% | -3.90% | -7.10% | +24.08% |
阿吉賽斯US AGYS | 102.69 | -2.63% | -2.77 | 4.49萬 | 466.14萬 | 3.27% | 28.96億 | -2.64% | -12.02% | +18.89% | -13.59% |
Magnum Ice Cream Co BV/TheUS MICC | 19.14 | +1.81% | +0.34 | 24.29萬 | 465.76萬 | 0.77% | 117.14億 | -1.85% | -1.39% | +14.34% | +20.76% |
Lakefront BiotherapeuticsUS LKFT | 28.41 | +3.20% | +0.88 | 16.41萬 | 465.46萬 | 2.58% | 18.72億 | +5.97% | -3.24% | -2.20% | -13.12% |
Brighthouse Financial IncUS BHF | 49.02 | +0.47% | +0.23 | 9.51萬 | 465.27萬 | 1.02% | 28.19億 | -3.58% | -8.00% | -22.82% | -24.34% |
康塞科US CNO | 55.91 | +0.65% | +0.36 | 8.32萬 | 465.18萬 | 1.19% | 51.83億 | +1.60% | +4.90% | +5.95% | +31.65% |
Aevex Corp.US AVEX | 17.04 | +5.40% | +0.87 | 27.28萬 | 463.82萬 | 4.27% | 9.62億 | +7.12% | -9.83% | -5.00% | -14.79% |
約翰賓技術US JBTM | 110.43 | -0.88% | -0.98 | 4.18萬 | 463.61萬 | 1.60% | 57.39億 | -1.76% | -4.00% | -14.72% | -26.71% |
Alamar Biosciences, Inc.US ALMR | 30.07 | +2.35% | +0.69 | 15.49萬 | 463.32萬 | 5.16% | 20.84億 | +8.28% | -15.39% | +31.08% | +76.88% |
毅博科技諮詢US EXPO | 68.39 | +0.56% | +0.38 | 6.78萬 | 462.88萬 | 2.82% | 32.52億 | +1.57% | -2.17% | +19.25% | -1.54% |
拜切US BCPC | 167.72 | +0.07% | +0.12 | 2.75萬 | 461.59萬 | 1.35% | 53.71億 | +0.63% | -6.92% | +1.01% | +9.36% |
佩恩國民博彩US PENN | 17.60 | -0.51% | -0.09 | 26.14萬 | 461.37萬 | 1.87% | 23.50億 | +2.86% | -5.17% | -14.15% | +19.32% |
Simmons First National CorporationUS SFNC | 22.92 | +0.46% | +0.11 | 20.13萬 | 460.53萬 | 0.90% | 33.16億 | -0.93% | -0.59% | +1.94% | +21.57% |
韋斯銀行US WSBC | 39.51 | -0.09% | -0.03 | 11.63萬 | 459.87萬 | 1.35% | 37.94億 | -1.85% | -4.02% | +5.97% | +18.85% |
Teucrium Corn FundUS CORN | 19.82 | -0.77% | -0.15 | 23.21萬 | 459.44萬 | 0.88% | 1.52億 | -0.97% | +5.63% | +18.38% | +11.77% |
波斯頓啤酒US SAM | 170.30 | +0.03% | +0.05 | 2.68萬 | 459.38萬 | 1.76% | 17.53億 | +0.46% | -8.94% | -5.71% | -12.72% |
維德思投資US VRTS | 130.85 | +0.07% | +0.09 | 3.50萬 | 458.83萬 | 3.07% | 8.67億 | -13.82% | -21.49% | -7.80% | -19.80% |
環球技術學院US UTI | 21.29 | +1.96% | +0.41 | 21.58萬 | 456.54萬 | 1.77% | 11.71億 | +3.35% | -12.39% | -46.44% | -18.52% |
百利高US PRGO | 13.37 | -1.29% | -0.17 | 33.98萬 | 456.54萬 | 3.99% | 18.49億 | -1.66% | -4.26% | +40.83% | -3.99% |