| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Magnum Ice Cream Co BV/TheUS MICC | 19.06 | +1.36% | +0.26 | 36.66萬 | 701.71萬 | 1.14% | 116.62億 | -2.28% | -1.83% | +13.83% | +20.22% |
阿卡迪亞醫療保健公司US ACHC | 28.65 | +1.74% | +0.49 | 24.51萬 | 699.41萬 | 2.52% | 26.67億 | +0.42% | +4.71% | +16.75% | +101.90% |
Energy Vault Holdings, Inc.US NRGV | 4.35 | +9.45% | +0.38 | 163.26萬 | 698.84萬 | 5.16% | 7.87億 | +3.21% | +12.56% | +2.24% | -5.75% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | -0.04% | -0.01 | 30.56萬 | 698.48萬 | 0.04% | 19.96億 | +0.04% | -0.09% | -0.11% | -0.11% |
Vanguard Mega Cap ETFUS MGC | 281.01 | +1.16% | +3.22 | 2.48萬 | 697.78萬 | 0.25% | 103.37億 | +0.73% | -0.20% | +4.45% | +11.88% |
Resideo Technologies, Inc.US REZI | 18.78 | +0.59% | +0.11 | 36.93萬 | 696.61萬 | 3.09% | 28.40億 | -0.27% | -12.81% | -38.53% | -46.53% |
科蒂US COTY | 2.49 | -5.32% | -0.14 | 275.76萬 | 696.09萬 | 9.13% | 21.91億 | -5.32% | -17.82% | +27.04% | -19.16% |
毅博科技諮詢US EXPO | 68.44 | +0.63% | +0.43 | 10.18萬 | 695.47萬 | 2.82% | 32.54億 | +1.65% | -2.10% | +19.34% | -1.47% |
Allient Inc.US ALNT | 98.43 | +3.87% | +3.67 | 7.05萬 | 695.08萬 | 3.30% | 16.68億 | +4.51% | -3.32% | +2.49% | +83.12% |
Flotek工業US FTK | 29.76 | +5.79% | +1.63 | 23.56萬 | 694.87萬 | 5.94% | 10.76億 | +8.53% | +18.24% | +26.80% | +72.72% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.82 | +1.19% | +0.45 | 18.33萬 | 693.92萬 | 0.43% | 22.65億 | +1.00% | -0.51% | +1.19% | +16.53% |
Boise Cascade L.L.C.US BCC | 75.53 | +0.29% | +0.22 | 9.20萬 | 693.02萬 | 2.91% | 26.35億 | +0.64% | -9.14% | +5.20% | +2.62% |
G-III Apparel GroupUS GIII | 27.99 | -0.64% | -0.18 | 24.63萬 | 692.55萬 | 2.45% | 12.00億 | +1.16% | -17.92% | -16.75% | -3.35% |
Dream Finders Homes, Inc.US DFH | 11.94 | -0.58% | -0.07 | 56.70萬 | 692.46萬 | 4.91% | 10.83億 | -0.67% | -19.92% | -19.05% | -30.18% |
禾賽US HSAI | 17.14 | +2.82% | +0.47 | 40.59萬 | 692.16萬 | 2.52% | 26.93億 | -1.49% | -3.55% | +7.80% | -23.48% |
Real Remax Group IncUS REAX | 18.51 | -2.71% | -0.51 | 36.42萬 | 690.79萬 | 6.20% | 6.77億 | -0.13% | -33.67% | +5.74% | -49.30% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.91 | +0.56% | +0.30 | 13.06萬 | 690.73萬 | 1.27% | 11.76億 | +0.28% | -3.63% | +0.49% | +3.82% |
Blackline Inc.US BL | 28.50 | +1.19% | +0.34 | 24.30萬 | 689.03萬 | 4.31% | 16.56億 | -0.89% | -9.34% | +7.45% | -48.46% |
Freedom HoldingUS FRHC | 165.91 | +1.25% | +2.05 | 4.15萬 | 688.08萬 | 1.57% | 105.63億 | +1.95% | +4.25% | +19.19% | +36.35% |
LIONSGATE STUDIOS CORPUS LION | 11.34 | +0.22% | +0.03 | 60.52萬 | 687.73萬 | 1.24% | 33.72億 | +1.66% | -2.12% | -24.43% | +24.15% |