| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.64 | +0.63% | +0.13 | 22.15萬 | 457.27萬 | 0.60% | 24.82億 | +0.10% | -2.09% | -1.71% | -4.22% |
Jumia Technologies AGUS JMIA | 7.17 | +0.13% | +0.01 | 63.23萬 | 457.08萬 | 3.70% | 8.88億 | -1.52% | +6.52% | +13.61% | -42.60% |
American BitcoinUS ABTC | 8.77 | +7.74% | +0.63 | 53.10萬 | 457.05萬 | 7.04% | 6.40億 | +9.22% | +11.01% | -24.35% | -65.61% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.46 | +0.24% | +0.06 | 19.48萬 | 456.72萬 | 0.90% | 14.59億 | +0.19% | -2.35% | -3.72% | -3.60% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.09 | +1.07% | +0.37 | 12.99萬 | 456.53萬 | 0.42% | 33.29億 | +0.95% | -3.55% | -4.23% | -3.15% |
Spruce Biosciences, Inc.US SPRB | 54.36 | +0.37% | +0.20 | 8.28萬 | 456.49萬 | 5.77% | 1.56億 | +0.02% | +2.64% | +4.26% | -37.60% |
Neuberger Short Duration Income ETFUS NBSD | 50.22 | +0.05% | +0.03 | 9.09萬 | 456.40萬 | 0.19% | 14.21億 | -0.23% | -0.96% | -0.86% | -1.89% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 105.17 | +1.12% | +1.16 | 4.33萬 | 455.79萬 | 0.31% | 120.84億 | +0.39% | -1.29% | +3.79% | +10.60% |
創力US LTRX | 5.97 | +10.18% | +0.55 | 76.16萬 | 455.61萬 | 10.61% | 2.78億 | +18.02% | -0.64% | -2.10% | +1.91% |
Vericel CorporationUS VCEL | 39.90 | -0.77% | -0.31 | 11.30萬 | 455.24萬 | 2.09% | 20.43億 | +5.36% | -8.42% | -1.21% | +10.80% |
Red Rock ResortsUS RRR | 53.44 | +0.30% | +0.16 | 8.50萬 | 455.17萬 | 1.96% | 56.13億 | -2.29% | -12.75% | -12.42% | -13.74% |
夏威夷電力US HE | 10.12 | -1.12% | -0.11 | 44.84萬 | 454.81萬 | 2.12% | 17.46億 | -3.39% | -13.62% | -22.90% | -17.76% |
Sensient Technologies CorpUS SXT | 128.46 | +0.12% | +0.15 | 3.52萬 | 453.86萬 | 1.48% | 54.57億 | -1.98% | -3.57% | +8.19% | +36.73% |
Ellington投資US EFC | 12.64 | +0.15% | +0.02 | 35.68萬 | 451.92萬 | 1.51% | 16.29億 | -3.07% | -7.81% | -6.31% | -6.93% |
大健雲倉US GCT | 52.48 | +1.63% | +0.84 | 8.65萬 | 451.40萬 | 2.10% | 18.74億 | +1.31% | +0.79% | +57.55% | +33.60% |
嘉銀通US EEFT | 68.62 | -0.57% | -0.39 | 6.57萬 | 450.72萬 | 2.26% | 25.67億 | -2.98% | 0.00% | +6.54% | -9.84% |
Bitwise XRP ETFUS XRP | 14.47 | -0.24% | -0.03 | 30.94萬 | 450.33萬 | 2.38% | 4.87億 | -4.01% | +21.35% | +17.41% | -29.51% |
iShares U.S. Infrastructure ETFUS IFRA | 56.79 | +0.23% | +0.13 | 7.91萬 | 449.75萬 | 1.29% | 40.55億 | -2.20% | -6.64% | -8.80% | +7.92% |
Braveheart BioUS BRVE | 28.61 | +4.23% | +1.16 | 15.89萬 | 449.07萬 | 6.12% | 25.76億 | +4.99% | -1.24% | +58.94% | +58.94% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.86 | +0.32% | +0.07 | 20.52萬 | 449.00萬 | 0.14% | 111.95億 | +0.18% | -1.93% | -3.19% | -4.83% |