| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | +0.09% | +0.02 | 18.69萬 | 468.85萬 | 0.04% | 1.59億 | +0.14% | +0.18% | +0.20% | +0.12% |
布埃納文圖拉開採US BVN | 34.55 | +4.48% | +1.48 | 13.64萬 | 468.78萬 | 3.92% | 87.76億 | +2.07% | +1.68% | +11.45% | +24.15% |
約翰賓技術US JBTM | 110.43 | -0.88% | -0.98 | 4.22萬 | 468.11萬 | 1.60% | 57.39億 | -1.76% | -4.00% | -14.72% | -26.71% |
PIMCO Income Strategy Fund IIUS PFN | 6.48 | -0.46% | -0.03 | 72.23萬 | 467.68萬 | 1.23% | 6.45億 | -4.14% | -8.22% | -4.71% | -13.60% |
Union First Market Bankshares CoUS AUB | 39.09 | -0.13% | -0.05 | 11.94萬 | 467.14萬 | 1.79% | 55.72億 | -1.34% | -5.49% | -3.15% | +10.74% |
拜切US BCPC | 167.72 | +0.07% | +0.12 | 2.78萬 | 466.64萬 | 1.35% | 53.71億 | +0.63% | -6.92% | +1.01% | +9.36% |
Brighthouse Financial IncUS BHF | 49.02 | +0.47% | +0.23 | 9.53萬 | 466.06萬 | 1.02% | 28.19億 | -3.58% | -8.00% | -22.82% | -24.34% |
Concentra Group Holdings Parent IncUS CON | 35.99 | -1.04% | -0.38 | 12.81萬 | 465.24萬 | 1.85% | 45.89億 | +5.11% | +3.51% | +25.58% | +82.88% |
Alamar Biosciences, Inc.US ALMR | 30.07 | +2.35% | +0.69 | 15.52萬 | 464.32萬 | 5.16% | 20.84億 | +8.28% | -15.39% | +31.08% | +76.88% |
Teucrium Corn FundUS CORN | 19.82 | -0.78% | -0.15 | 23.44萬 | 464.17萬 | 0.88% | 1.52億 | -0.97% | +5.62% | +18.37% | +11.76% |
新興市場高股息ETF-WisdomTreeUS DEM | 56.30 | +1.11% | +0.62 | 8.23萬 | 463.79萬 | 0.41% | 42.11億 | -0.19% | +2.79% | +2.53% | +20.53% |
波斯頓啤酒US SAM | 170.30 | +0.03% | +0.05 | 2.70萬 | 462.83萬 | 1.76% | 17.53億 | +0.46% | -8.94% | -5.71% | -12.72% |
環球技術學院US UTI | 21.30 | +1.99% | +0.42 | 21.85萬 | 462.28萬 | 1.80% | 11.72億 | +3.37% | -12.37% | -46.43% | -18.50% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.39 | +1.01% | +0.26 | 18.15萬 | 462.05萬 | 0.87% | 7.22億 | -0.33% | -4.21% | -14.33% | -32.00% |
Amentum Holdings, Inc.US AMTM | 20.17 | +1.46% | +0.29 | 22.83萬 | 461.15萬 | 1.61% | 49.13億 | +3.12% | -4.09% | -3.77% | -30.45% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 232.71 | +3.93% | +8.80 | 1.99萬 | 460.92萬 | 1.03% | 12.33億 | +1.57% | +2.66% | -14.86% | +79.65% |
Lxp Industrial TrustUS LXP | 60.86 | +0.02% | +0.01 | 7.57萬 | 460.57萬 | 0.21% | 35.88億 | +0.07% | +0.05% | +12.10% | +22.75% |
Immunome Inc.US IMNM | 24.20 | +3.15% | +0.74 | 18.89萬 | 460.44萬 | 2.30% | 27.49億 | -3.08% | -18.86% | +25.19% | +12.66% |
American BitcoinUS ABTC | 8.75 | +7.49% | +0.61 | 53.47萬 | 460.39萬 | 7.04% | 6.39億 | +8.97% | +10.76% | -24.53% | -65.69% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 17.46 | -10.55% | -2.06 | 26.66萬 | 460.14萬 | 6.76% | 174.57萬 | -9.20% | -3.87% | -38.52% | -77.85% |