| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Janus Henderson Transformational Growth ETFUS JXX | 30.21 | -0.74% | -0.22 | 259 | 7,885.00 | 0.00% | 2,189.93萬 | -4.69% | -7.31% | -8.15% | +7.88% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.48 | -0.36% | -0.13 | 194 | 6,915.00 | 0.00% | 3,069.09萬 | -0.87% | -1.64% | +0.64% | +8.56% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.28 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 126.39萬 | -0.42% | -0.86% | +1.35% | +0.59% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.41 | -0.34% | -0.17 | 277 | 1.34萬 | 0.00% | 5,809.52萬 | -0.71% | -1.00% | +1.53% | +7.88% |
Premium Income 30 Barrier ETFUS JULJ | 25.08 | -0.06% | -0.02 | 1,260 | 3.16萬 | 0.00% | 1,379.23萬 | -0.18% | +0.31% | +0.05% | +0.63% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.13 | -0.35% | -0.09 | 167 | 4,218.00 | 0.00% | 628.13萬 | -1.66% | -2.33% | 0.00% | +0.86% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.58 | 0.00% | 0.00 | 6 | 153 | 0.00% | 153.47萬 | -0.38% | -0.38% | 0.00% | +1.90% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.10 | 0.00% | 0.00 | 12 | 336 | 0.00% | 772.72萬 | -1.03% | -3.17% | +0.01% | +12.42% |
Aptus July Deep Buffer ETFUS JUDB | 26.21 | 0.00% | 0.00 | 116 | 3,036.00 | 0.00% | 1,362.93萬 | -0.32% | -0.51% | +0.98% | +3.11% |
Lazard Japanese Equity ETFUS JPY | 39.23 | -1.00% | -0.39 | 253 | 9,946.63 | 0.00% | 8,630.03萬 | -0.17% | +0.42% | +3.91% | +22.61% |
MicroSectors 3 Long Japan ETNsUS JPNU | 26.18 | -2.29% | -0.61 | 52 | 1,368.00 | 0.00% | 523.60萬 | -3.80% | 0.00% | 0.00% | +5.82% |
MicroSectors -3 Short Japan ETNsUS JPND | 46.43 | +2.25% | +1.02 | 67 | 3,072.00 | 0.00% | 464.29萬 | +2.87% | 0.00% | 0.00% | -8.91% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.87億 | +0.30% | +0.81% | 0.00% | +0.70% |
JM Group LimitedUS JMG | 6.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.34億 | 0.00% | 0.00% | 0.00% | +10.35% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.17 | 0.00% | 0.00 | 14 | 739.00 | 0.00% | 2,759.40萬 | -0.50% | -1.87% | 0.00% | +0.00% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.75 | -0.06% | -0.02 | 289 | 1.15萬 | 0.00% | 1,589.91萬 | -0.95% | -1.49% | -3.78% | -5.33% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.13 | -0.36% | -0.09 | 119 | 2,993.00 | 0.00% | 1,055.32萬 | -1.48% | -3.47% | 0.00% | +0.11% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.72 | -0.62% | -0.27 | 24 | 1,076.00 | 0.00% | 1,136.77萬 | -1.69% | -1.63% | +0.37% | +14.81% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.30 | -0.57% | -0.27 | 85 | 3,945.00 | 0.00% | 1,111.25萬 | -2.50% | -3.72% | -0.76% | +15.65% |