美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Logan Capital Broad Innovative Growth ETF US LCLG	68.47	-1.02%	-0.71	21	1,482.00	0.00%	1.03億	-2.30%	-6.63%	-8.52%	+8.95%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.24	0.00%	0.00	9	657	0.00%	1,647.98萬	-0.58%	-1.70%	+3.39%	+10.87%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	9,448.21萬	0.00%	0.00%	0.00%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	7	74.00	0.00%	4,021.58萬	-0.09%	+0.29%	+0.96%	+3.24%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	41.35億	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
自由全球 US LBTYB	12.58	-0.55%	-0.07	299	3,761.00	0.00%	42.91億	-4.30%	-3.01%	-4.70%	+6.47%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	25.56	-0.96%	-0.25	203	5,212.00	0.00%	715.76萬	-3.73%	-5.71%	+1.36%	-11.43%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
拉扎德銀行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	641.84萬	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
Corgi Buy Now Pay Later ETF US LATR	26.86	-1.77%	-0.48	192	5,171.00	0.00%	94.03萬	-2.16%	-5.10%	+3.89%	+9.97%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	14	144.00	0.00%	3.32億	0.00%	+0.68%	-0.77%	+2.49%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.23	0.00%	0.00	215	5,432.00	0.00%	1,135.35萬	-0.12%	-0.20%	-0.43%	+0.38%

1 ...592 593 594 595 596 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":-0.010225,"change":-0.7074,"latestPrice":68.4749,"close":68.4749,"volume":21,"market":"US","high":69.1823,"low":69.1823,"preClose":69.1823,"open":69.1823,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":103335266.1653,"askSize":200,"bidSize":200,"askPrice":109.55,"bidPrice":27.39,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.023025,"changeRate20Day":-0.066267,"changeRate60Day":-0.085163,"changeRateWTD":-0.022252,"changeRateMTD":-0.02374,"changeRateQTD":-0.099557,"changeRateYTD":0.089485,"amount":1481.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044719,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103335266.1653,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":69.1823,"preClose":68.4749,"latestTime":"16:10 EDT","volume":5,"amount":342.3745,"timestamp":1789503007879,"change":0.7073999999999927,"changeRate":0.010330792743034202},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.2434,"close":73.2434,"volume":9,"market":"US","high":73.2434,"low":73.2434,"preClose":73.2434,"open":73.2434,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":16479765,"askSize":200,"bidSize":200,"askPrice":116.66,"bidPrice":29.17,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.005804,"changeRate20Day":-0.017004,"changeRate60Day":0.033876,"changeRateWTD":-0.005839,"changeRateMTD":-0.00755,"changeRateQTD":0.033876,"changeRateYTD":0.10866,"amount":657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6198,"divideRate":0.008462,"floatMarketCap":16479765,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.2434,"preClose":73.2434,"latestTime":"16:04 EDT","volume":2,"amount":145.831,"timestamp":1789502646411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":1000,"askPrice":12.47,"bidPrice":10.45,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.818182,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":7,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000004,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":100,"bidSize":996,"askPrice":10.75,"bidPrice":10.36,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.009597,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":73.999998,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.003386,"committee":0.817518,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":-0.005534,"change":-0.07,"latestPrice":12.58,"close":12.58,"volume":299,"market":"US","high":12.58,"low":12.58,"preClose":12.65,"open":12.58,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4290881580.28,"askSize":10,"bidSize":187,"askPrice":18,"bidPrice":12.26,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.042982,"changeRate20Day":-0.030069,"changeRate60Day":-0.04697,"changeRateWTD":-0.005534,"changeRateMTD":0.00239,"changeRateQTD":-0.032308,"changeRateYTD":0.064748,"amount":3760.999953,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.905216,"pbRate":0.339232,"volumeRatio":1.056537,"committee":0.898477,"roa":0.000492,"roe":-0.005679,"changeRate5Min":-0.005534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3765324391.7,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"16:04 EDT","volume":2,"amount":25.2,"timestamp":1789502645592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":-0.009559,"change":-0.2467,"latestPrice":25.5627,"close":25.5627,"volume":203,"market":"US","high":25.8094,"low":25.8094,"preClose":25.8094,"open":25.8094,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":7157556,"askSize":200,"bidSize":200,"askPrice":40.9,"bidPrice":10.23,"week52High":31.7125,"week52Low":22.5207,"changeRate5Day":-0.037324,"changeRate20Day":-0.057092,"changeRate60Day":0.013596,"changeRateWTD":-0.009079,"changeRateMTD":-0.072518,"changeRateQTD":0.062642,"changeRateYTD":-0.114276,"amount":5212.000065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494905,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67256,"divideRate":0.06543,"floatMarketCap":7157556,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":25.8094,"preClose":25.5627,"latestTime":"16:46 EDT","volume":9,"amount":230.6716,"timestamp":1789505202648,"change":0.24670000000000059,"changeRate":0.009650780238394246},"overnightTrading":{"tag":"夜盘","latestPrice":25.562700271606445,"preClose":25.562700271606445,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德銀行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0.524311,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":-0.017715,"change":-0.4845,"latestPrice":26.8649,"close":26.8649,"volume":192,"market":"US","high":27.3494,"low":27.3494,"preClose":27.3494,"open":27.3494,"turnoverRate":0.005486,"peRate":0,"amplitude":0,"marketValue":940271.5,"askSize":200,"bidSize":200,"askPrice":42.98,"bidPrice":10.75,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":-0.0216,"changeRate20Day":-0.051046,"changeRate60Day":0.038859,"changeRateWTD":-0.004022,"changeRateMTD":-0.033783,"changeRateQTD":-0.013368,"changeRateYTD":0.099668,"amount":5170.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355819,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.017715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":940271.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":27.3494,"preClose":26.8649,"latestTime":"16:15 EDT","volume":7,"amount":188.0543,"timestamp":1789503300238,"change":0.4845000000000006,"changeRate":0.018034684662887285},"impliedVol":0.1918,"impliedVolPercentile":0.3704},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":14,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":-0.007707,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":143.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":9.374004,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":215,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":11353500,"askSize":200,"bidSize":200,"askPrice":40.36,"bidPrice":10.1,"week52High":25.5,"week52Low":24.97,"changeRate5Day":-0.00118,"changeRate20Day":-0.001978,"changeRate60Day":-0.004341,"changeRateWTD":-0.000396,"changeRateMTD":-0.000198,"changeRateQTD":-0.00178,"changeRateYTD":0.00378,"amount":5431.999884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4892,"divideRate":0.059025,"floatMarketCap":11353500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1789503007363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}