美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	6,054.89萬	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	134	1,368.00	0.00%	1.61億	0.00%	+0.20%	+0.89%	+2.00%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.76	0.00%	0.00	16	524	0.00%	163.80萬	-0.19%	-0.09%	0.00%	+2.38%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	41.44萬	0.00%	0.00%	-61.51%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	7,167.55萬	0.00%	0.00%	0.00%	0.00%
iShares MSCI KUWAIT ETF US KWT	37.63	-0.29%	-0.11	217	8,201.80	0.00%	6,773.42萬	-0.25%	+1.85%	+0.63%	-1.69%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	-1.15%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	6,338.01萬	0.00%	0.00%	-5.66%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	2.06億	0.00%	+0.05%	+1.03%	+2.55%
Corgi South Korea 2x Daily ETF US KRWX	13.95	+0.08%	+0.01	412	5,753.00	0.00%	83.71萬	-14.12%	-11.65%	-44.19%	-42.16%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	328	3,319.00	0.00%	4.36億	-0.29%	+0.20%	+0.40%	+1.20%
KRAKACQUISITION CORP US KRAQ	10.03	0.00%	0.00	650	6,757.92	0.00%	4.33億	+0.10%	+0.45%	+0.50%	+1.31%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.38	+0.21%	+0.06	13	343.00	0.00%	329.72萬	-0.32%	-1.75%	-0.99%	-14.37%
Kensington Premium Opportunities Etf US KPO	24.50	-0.13%	-0.03	772	1.89萬	0.00%	882.00萬	-0.83%	0.00%	0.00%	-2.51%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	22.78	+1.14%	+0.26	592	1.35萬	0.00%	1,139.19萬	-1.66%	+2.13%	-3.71%	-8.28%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	2.96億	0.00%	0.00%	+0.20%	+2.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	3.25億	0.00%	+0.29%	+0.10%	+1.88%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%

1 ...593 594 595 596 597 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":134,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000013,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":500,"bidSize":100,"askPrice":10.25,"bidPrice":4.11,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":1367.999945,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":35.261673,"committee":-0.666667,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.7601,"close":32.7601,"volume":16,"market":"US","high":32.7601,"low":32.7601,"preClose":32.7601,"open":32.7601,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1638005,"askSize":100,"bidSize":100,"askPrice":51.97,"bidPrice":13.15,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.001929,"changeRate20Day":-0.000881,"changeRate60Day":0,"changeRateWTD":-0.001372,"changeRateMTD":-0.001125,"changeRateQTD":0.020949,"changeRateYTD":0.023753,"amount":524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638005,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.7601,"preClose":32.7601,"latestTime":"16:04 EDT","volume":4,"amount":130.8996,"timestamp":1789502647593,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3562},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":-0.00292,"change":-0.1102,"latestPrice":37.6301,"close":37.6301,"volume":217,"market":"US","high":37.635,"low":37.635,"preClose":37.7403,"open":37.635,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":67734180,"askSize":100,"bidSize":100,"askPrice":59.83,"bidPrice":15.13,"week52High":41.08,"week52Low":35.54,"changeRate5Day":-0.002516,"changeRate20Day":0.018544,"changeRate60Day":0.006292,"changeRateWTD":-0.003044,"changeRateMTD":-0.013628,"changeRateQTD":0.032093,"changeRateYTD":-0.016911,"amount":8201.796051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098022,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0621,"divideRate":0.054799,"floatMarketCap":67734180,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":37.635,"preClose":37.6301,"latestTime":"19:30 EDT","volume":7,"amount":263.4107,"timestamp":1789515005298,"change":0.004899999999999238,"changeRate":0.00013021490774670378},"overnightTrading":{"tag":"夜盘","latestPrice":37.63010025024414,"preClose":37.63010025024414,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011532,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":4957,"askPrice":16.29,"bidPrice":10.14,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000498,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.960451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRWX","nameCN":"Corgi South Korea 2x Daily ETF","changeRate":0.000753,"change":0.0105,"latestPrice":13.9509,"close":13.9509,"volume":412,"market":"US","high":14.02,"low":14.02,"preClose":13.9404,"open":14.02,"turnoverRate":0.006867,"peRate":0,"amplitude":0,"marketValue":837054,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":12.52,"week52High":25.19,"week52Low":10,"changeRate5Day":-0.141208,"changeRate20Day":-0.116472,"changeRate60Day":-0.441939,"changeRateWTD":-0.130086,"changeRateMTD":-0.063164,"changeRateQTD":-0.319468,"changeRateYTD":-0.421604,"amount":5753.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837054,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":13.9404,"preClose":13.9509,"latestTime":"16:10 EDT","volume":6,"amount":83.7054,"timestamp":1789503007359,"change":-0.010500000000000398,"changeRate":-0.0007526396146485458},"overnightTrading":{"tag":"夜盘","latestPrice":13.950900077819824,"preClose":13.950900077819824,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":328,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":4.07,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.002946,"changeRate20Day":0.00199,"changeRate60Day":0.003978,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":3318.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0.273379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":650,"market":"US","high":10.4397,"low":10.4397,"preClose":10.03,"open":10.4397,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":432543750,"askSize":100,"bidSize":77,"askPrice":10.46,"bidPrice":9.91,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.000998,"changeRate20Day":0.004507,"changeRate60Day":0.00501,"changeRateWTD":-0.000906,"changeRateMTD":0.004004,"changeRateQTD":0.003,"changeRateYTD":0.013131,"amount":6757.920027,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5590.226171,"volumeRatio":0.056299,"committee":-0.129944,"roa":0,"roe":0,"changeRate5Min":-0.039244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321210750,"shortable":3,"shares":43125000,"floatShares":32025000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:58 EDT","volume":25,"amount":251.6875,"timestamp":1789516739546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0.002093,"change":0.0551,"latestPrice":26.3751,"close":26.3751,"volume":13,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":3297177.6261,"askSize":100,"bidSize":100,"askPrice":41.93,"bidPrice":10.82,"week52High":31.35,"week52Low":26.32,"changeRate5Day":-0.003209,"changeRate20Day":-0.017508,"changeRate60Day":-0.009944,"changeRateWTD":-0.00075,"changeRateMTD":-0.00952,"changeRateQTD":-0.005269,"changeRateYTD":-0.143663,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096834,"floatMarketCap":3297177.6261,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.3751,"latestTime":"16:10 EDT","volume":6,"amount":158.2506,"timestamp":1789503007357,"change":-0.05509999999999948,"changeRate":-0.0020890916053398654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPO","nameCN":"Kensington Premium Opportunities Etf","changeRate":-0.001304,"change":-0.032,"latestPrice":24.5,"close":24.5,"volume":772,"market":"US","high":24.5,"low":24.5,"preClose":24.532,"open":24.5,"turnoverRate":0.002144,"peRate":0,"amplitude":0,"marketValue":8820000,"askSize":100,"bidSize":100,"askPrice":38.91,"bidPrice":9.85,"week52High":25.15,"week52Low":24.475,"changeRate5Day":-0.008306,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003267,"changeRateMTD":-0.012097,"changeRateQTD":-0.025066,"changeRateYTD":-0.025066,"amount":18913.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8820000,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":1,"amount":24.4764,"timestamp":1789502648341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0.011406,"change":0.2569,"latestPrice":22.7809,"close":22.7809,"volume":592,"market":"US","high":22.87,"low":22.87,"preClose":22.524,"open":22.87,"turnoverRate":0.001184,"peRate":0,"amplitude":0,"marketValue":11391907.9776,"askSize":40,"bidSize":100,"askPrice":26,"bidPrice":9.17,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.016607,"changeRate20Day":0.021309,"changeRate60Day":-0.037131,"changeRateWTD":0.005158,"changeRateMTD":-0.02792,"changeRateQTD":-0.039664,"changeRateYTD":-0.082784,"amount":13537.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.910173,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.011406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001194,"floatMarketCap":11391907.9776,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.7809,"latestTime":"16:10 EDT","volume":6,"amount":136.5636,"timestamp":1789503007357,"change":0.08910000000000196,"changeRate":0.003911171200435539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":200,"askPrice":16.21,"bidPrice":4.08,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":100,"bidSize":100,"askPrice":16.11,"bidPrice":4.15,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0}]}}}