美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares Broad USD Floating Rate Loan ETF US USLN	50.62	+0.08%	+0.04	424	2.15萬	0.00%	2,531.00萬	+0.48%	-0.06%	+0.22%	+0.50%
Corgi U.S. Growth 2x Daily ETF US USGX	22.55	0.00%	0.00	15	341.00	0.00%	33.83萬	-1.56%	-2.71%	+0.00%	-7.71%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.01	0.00%	0.00	27	659.00	0.00%	960.20萬	-0.85%	-1.15%	-2.30%	-2.95%
Cambria US EW ETF US USEW	55.91	+0.47%	+0.26	318	1.78萬	0.00%	1.89億	-0.40%	-1.87%	+0.83%	+10.16%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	85.26	0.00%	0.00	37	3,194.00	0.00%	28.29億	-0.61%	-1.14%	+2.90%	+7.30%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	47.39萬	0.00%	0.00%	-4.34%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	13.53	0.00%	0.00	6	80.00	0.00%	20.29萬	-5.21%	-26.76%	0.00%	-44.10%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.70	0.00%	0.00	18	411.00	0.00%	56.74萬	-3.09%	-5.96%	-19.00%	-7.07%
PROSHARES ULTRA PALLADIUM K-1 FREE ETF US UPAL	22.55	-4.32%	-1.02	1,589	3.68萬	0.00%	270.54萬	-12.64%	-5.75%	-8.33%	-44.40%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.07	+0.30%	+0.14	1,574	7.41萬	0.00%	12.98億	-0.60%	-1.22%	-2.77%	-4.28%
CORGI UNH 2X DAILY ETF US UN	19.86	0.00%	0.00	7	141.00	0.00%	29.80萬	-7.44%	-9.05%	+309.25%	+309.25%
Corgi UMC 2x Daily ETF US UMCX	16.19	+7.83%	+1.18	491	8,000.00	0.00%	64.76萬	-1.74%	+44.03%	0.00%	-43.90%
Tradr 2X Long UMC Daily ETF US UMCU	32.13	0.00%	0.00	16	581	0.00%	48.19萬	-8.88%	+33.96%	0.00%	+23.72%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	105.39	-1.12%	-1.19	541	5.77萬	0.00%	2.63億	-1.61%	-4.72%	-0.25%	+14.37%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares二倍做多高收益ETF US UJB	77.09	+0.15%	+0.12	116	9,034.00	0.00%	1,850.26萬	-1.40%	-1.95%	-2.15%	-2.44%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.13	+0.66%	+0.15	837	1.94萬	0.00%	277.56萬	-2.09%	-8.80%	-11.58%	-6.77%

1 ...548 549 550 551 552 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"USLN","nameCN":"iShares Broad USD Floating Rate Loan ETF","changeRate":0.000759,"change":0.0384,"latestPrice":50.62,"close":50.62,"volume":424,"market":"US","high":50.65,"low":50.65,"preClose":50.5816,"open":50.65,"turnoverRate":0.000848,"peRate":0,"amplitude":0,"marketValue":25310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.47,"week52Low":50.34,"changeRate5Day":0.004764,"changeRate20Day":-0.000592,"changeRate60Day":0.002178,"changeRateWTD":0.002972,"changeRateMTD":-0.004523,"changeRateQTD":0.002178,"changeRateYTD":0.004963,"amount":21478.657593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070558,"roa":0,"roe":0,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7398,"divideRate":0.03437,"floatMarketCap":25310000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.62,"latestTime":"19:30 EDT","volume":4,"amount":202.48,"timestamp":1789601405012,"change":0.030000000000001137,"changeRate":0.000592651126037162},"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.62,"latestTime":"19:30 EDT","volume":4,"amount":202.48,"timestamp":1789601405012,"change":0.030000000000001137,"changeRate":0.000592651126037162},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5548,"close":22.5548,"volume":15,"market":"US","high":22.5548,"low":22.5548,"preClose":22.5548,"open":22.5548,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":338322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.015616,"changeRate20Day":-0.027135,"changeRate60Day":0.000009,"changeRateWTD":-0.023805,"changeRateMTD":-0.032029,"changeRateQTD":-0.011041,"changeRateYTD":-0.077136,"amount":341.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338322,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.5548,"preClose":22.5548,"latestTime":"16:10 EDT","volume":4,"amount":90.2048,"timestamp":1789589404571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5548,"preClose":22.5548,"latestTime":"16:10 EDT","volume":4,"amount":90.2048,"timestamp":1789589404571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.005,"close":24.005,"volume":27,"market":"US","high":24.005,"low":24.005,"preClose":24.005,"open":24.005,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":9602000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.005,"changeRate5Day":-0.008468,"changeRate20Day":-0.01153,"changeRate60Day":-0.022996,"changeRateWTD":-0.002286,"changeRateMTD":-0.012749,"changeRateQTD":-0.020404,"changeRateYTD":-0.029513,"amount":659.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.044199,"floatMarketCap":9602000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.005,"preClose":24.005,"latestTime":"16:04 EDT","volume":1,"amount":24.01,"timestamp":1789589045102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.005,"preClose":24.005,"latestTime":"16:04 EDT","volume":1,"amount":24.01,"timestamp":1789589045102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":24.010000228881836,"latestTime":"20260916 22:29 EDT","volume":0,"amount":0,"timestamp":1789612164085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0.004703,"change":0.2617,"latestPrice":55.91,"close":55.91,"volume":318,"market":"US","high":55.91,"low":55.91,"preClose":55.6483,"open":55.91,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":189367170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.003971,"changeRate20Day":-0.018739,"changeRate60Day":0.008265,"changeRateWTD":-0.004021,"changeRateMTD":-0.013456,"changeRateQTD":0.007193,"changeRateYTD":0.101558,"amount":17805.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3061,"divideRate":0.005475,"floatMarketCap":189367170,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"16:10 EDT","volume":6,"amount":333.4668,"timestamp":1789589404570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"16:10 EDT","volume":6,"amount":333.4668,"timestamp":1789589404570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":85.26,"close":85.26,"volume":37,"market":"US","high":85.26,"low":85.26,"preClose":85.26,"open":85.26,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2828500500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.006138,"changeRate20Day":-0.011399,"changeRate60Day":0.029013,"changeRateWTD":-0.010625,"changeRateMTD":-0.015183,"changeRateQTD":0.024024,"changeRateYTD":0.072979,"amount":3194.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9208,"divideRate":0.0108,"floatMarketCap":2828500500,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.26,"latestTime":"16:10 EDT","volume":6,"amount":509.202,"timestamp":1789589404653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.26,"latestTime":"16:10 EDT","volume":6,"amount":509.202,"timestamp":1789589404653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.88050079345703,"preClose":84.88050079345703,"latestTime":"20260916 22:29 EDT","volume":0,"amount":0,"timestamp":1789612164085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.5266,"close":13.5266,"volume":6,"market":"US","high":13.5266,"low":13.5266,"preClose":13.5266,"open":13.5266,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":202899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.052055,"changeRate20Day":-0.267637,"changeRate60Day":0,"changeRateWTD":-0.025293,"changeRateMTD":-0.236872,"changeRateQTD":-0.44105,"changeRateYTD":-0.44105,"amount":79.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135279.5266,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.6954,"close":22.6954,"volume":18,"market":"US","high":22.6954,"low":22.6954,"preClose":22.6954,"open":22.6954,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":567407.6954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.030881,"changeRate20Day":-0.059613,"changeRate60Day":-0.190005,"changeRateWTD":-0.022875,"changeRateMTD":-0.019557,"changeRateQTD":-0.202072,"changeRateYTD":-0.070729,"amount":411.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0775,"divideRate":0.003415,"floatMarketCap":567407.6954,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":22.6954,"preClose":22.6954,"latestTime":"16:10 EDT","volume":6,"amount":135.2684,"timestamp":1789589404652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.6954,"preClose":22.6954,"latestTime":"16:10 EDT","volume":6,"amount":135.2684,"timestamp":1789589404652,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5538},{"symbol":"UPAL","nameCN":"PROSHARES ULTRA PALLADIUM K-1 FREE ETF","changeRate":-0.043154,"change":-1.0168,"latestPrice":22.5452,"close":22.5452,"volume":1589,"market":"US","high":23.56,"low":23.56,"preClose":23.562,"open":23.56,"turnoverRate":0.013242,"peRate":0,"amplitude":0,"marketValue":2705446.5452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":20.8134,"changeRate5Day":-0.126355,"changeRate20Day":-0.057546,"changeRate60Day":-0.083283,"changeRateWTD":-0.049724,"changeRateMTD":-0.151687,"changeRateQTD":0.000915,"changeRateYTD":-0.444015,"amount":36764.70071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020683,"roa":0,"roe":0,"changeRate5Min":-0.043073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0614,"divideRate":0.002723,"floatMarketCap":2705446.5452,"shortable":3,"shares":120001,"floatShares":120001,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.5452,"latestTime":"19:27 EDT","volume":107,"amount":2397.7712,"timestamp":1789601238153,"change":-0.14520000000000266,"changeRate":-0.006440395294785704},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.5452,"latestTime":"19:27 EDT","volume":107,"amount":2397.7712,"timestamp":1789601238153,"change":-0.14520000000000266,"changeRate":-0.006440395294785704},"impliedVol":0.8248,"impliedVolPercentile":0.8454},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0.003011,"change":0.1413,"latestPrice":47.0702,"close":47.0702,"volume":1574,"market":"US","high":47.0702,"low":47.0702,"preClose":46.9289,"open":47.0702,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":1298196116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":46.9289,"changeRate5Day":-0.006006,"changeRate20Day":-0.012224,"changeRate60Day":-0.0277,"changeRateWTD":0.001195,"changeRateMTD":-0.009505,"changeRateQTD":-0.030791,"changeRateYTD":-0.042802,"amount":74107.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3136,"divideRate":0.049152,"floatMarketCap":1298196116,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.0702,"preClose":47.0702,"latestTime":"16:04 EDT","volume":1,"amount":46.9583,"timestamp":1789589044551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.0702,"preClose":47.0702,"latestTime":"16:04 EDT","volume":1,"amount":46.9583,"timestamp":1789589044551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.95830154418945,"preClose":46.95830154418945,"latestTime":"20260916 22:29 EDT","volume":0,"amount":0,"timestamp":1789612164068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":19.8643,"close":19.8643,"volume":7,"market":"US","high":19.8643,"low":19.8643,"preClose":19.8643,"open":19.8643,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":297964.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":19.8643,"changeRate5Day":-0.074366,"changeRate20Day":-0.090533,"changeRate60Day":3.092525,"changeRateWTD":-0.004126,"changeRateMTD":-0.063879,"changeRateQTD":3.092525,"changeRateYTD":3.092525,"amount":140.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297964.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":0.078269,"change":1.1752,"latestPrice":16.19,"close":16.19,"volume":491,"market":"US","high":16.19,"low":16.19,"preClose":15.0148,"open":16.19,"turnoverRate":0.012275,"peRate":0,"amplitude":0,"marketValue":647600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":-0.0174,"changeRate20Day":0.440327,"changeRate60Day":0,"changeRateWTD":-0.010379,"changeRateMTD":0.260903,"changeRateQTD":-0.389977,"changeRateYTD":-0.439016,"amount":8000.000307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.478025,"roa":0,"roe":0,"changeRate5Min":0.078269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647600,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"19:53 EDT","volume":12,"amount":196.23,"timestamp":1789602805202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"19:53 EDT","volume":12,"amount":196.23,"timestamp":1789602805202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":32.1292,"close":32.1292,"volume":16,"market":"US","high":32.1292,"low":32.1292,"preClose":32.1292,"open":32.1292,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":481938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":-0.088753,"changeRate20Day":0.339587,"changeRate60Day":0,"changeRateWTD":-0.082479,"changeRateMTD":0.161203,"changeRateQTD":0.237166,"changeRateYTD":0.237166,"amount":581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481938,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":32.1292,"preClose":32.1292,"latestTime":"16:04 EDT","volume":1,"amount":34.6561,"timestamp":1789589046285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":32.1292,"latestTime":"08:34 EDT","volume":2,"amount":67.52,"timestamp":1789562089220,"change":1.6308000000000007,"changeRate":0.050757566325958965},"postHourTrading":{"tag":"盘后","latestPrice":32.1292,"preClose":32.1292,"latestTime":"16:04 EDT","volume":1,"amount":34.6561,"timestamp":1789589046285,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":-0.011182,"change":-1.1918,"latestPrice":105.3884,"close":105.3884,"volume":541,"market":"US","high":106.62,"low":106.62,"preClose":106.5802,"open":106.62,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":263468576.0668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.41,"week52Low":88.0072,"changeRate5Day":-0.016124,"changeRate20Day":-0.047172,"changeRate60Day":-0.002546,"changeRateWTD":-0.019207,"changeRateMTD":-0.020604,"changeRateQTD":-0.007508,"changeRateYTD":0.143704,"amount":57656.999054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452492,"roa":0,"roe":0,"changeRate5Min":-0.011551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8438,"divideRate":0.017495,"floatMarketCap":263468576.0668,"shortable":3,"shares":2499977,"floatShares":2499977,"hourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":105.3884,"latestTime":"19:02 EDT","volume":31,"amount":3216.6788,"timestamp":1789599747458,"change":1.2316000000000003,"changeRate":0.011686295645441056},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":105.3884,"latestTime":"19:02 EDT","volume":31,"amount":3216.6788,"timestamp":1789599747458,"change":1.2316000000000003,"changeRate":0.011686295645441056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":0.001497,"change":0.1152,"latestPrice":77.0943,"close":77.0943,"volume":116,"market":"US","high":77.41,"low":77.41,"preClose":76.9791,"open":77.41,"turnoverRate":0.000483,"peRate":0,"amplitude":0,"marketValue":18502632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.014013,"changeRate20Day":-0.019531,"changeRate60Day":-0.021542,"changeRateWTD":-0.004404,"changeRateMTD":-0.023381,"changeRateQTD":-0.018598,"changeRateYTD":-0.024432,"amount":9034.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544601,"roa":0,"roe":0,"changeRate5Min":-0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5012,"divideRate":0.032443,"floatMarketCap":18502632,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":77.0943,"latestTime":"16:10 EDT","volume":6,"amount":462.5372,"timestamp":1789589404651,"change":0.31569999999999254,"changeRate":0.004094984972948617},"postHourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":77.0943,"latestTime":"16:10 EDT","volume":6,"amount":462.5372,"timestamp":1789589404651,"change":0.31569999999999254,"changeRate":0.004094984972948617},"overnightTrading":{"tag":"夜盘","latestPrice":77.09429931640625,"preClose":77.09429931640625,"latestTime":"20260916 22:29 EDT","volume":0,"amount":0,"timestamp":1789612164053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.75},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0.006558,"change":0.1507,"latestPrice":23.13,"close":23.13,"volume":837,"market":"US","high":23.13,"low":23.13,"preClose":22.9793,"open":23.13,"turnoverRate":0.006975,"peRate":0,"amplitude":0,"marketValue":2775600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.020911,"changeRate20Day":-0.088009,"changeRate60Day":-0.115772,"changeRateWTD":-0.018139,"changeRateMTD":-0.024824,"changeRateQTD":-0.117509,"changeRateYTD":-0.067715,"amount":19382.999342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.086281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2775600,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.13,"latestTime":"16:10 EDT","volume":6,"amount":139.392,"timestamp":1789589404563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.13,"latestTime":"16:10 EDT","volume":6,"amount":139.392,"timestamp":1789589404563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.23200035095215,"preClose":23.23200035095215,"latestTime":"20260916 22:29 EDT","volume":0,"amount":0,"timestamp":1789612164099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}