美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	3.23億	0.00%	+0.56%	+1.60%	-2.00%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	4,960.05萬	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.54	+4.02%	+0.14	629	2,294.00	0.00%	1,689.50萬	+4.02%	+2.31%	-7.45%	+2.61%
STF Tactical Growth ETF US TUG	45.60	-0.13%	-0.06	90	4,164.27	0.00%	3,306.11萬	-1.46%	-2.00%	-3.64%	+14.92%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.07	-0.07%	-0.01	211	3,791.00	0.00%	90.36萬	-3.05%	+19.13%	+20.24%	-15.02%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	109.73億	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	25.49	-1.55%	-0.40	143	3,722.00	0.00%	254.89萬	-3.51%	-5.97%	-4.62%	+1.93%
TSR軟件 US TSRI	13.38	0.00%	0.00	0	0	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.15	0.00%	0.00	8	241	0.00%	2.41億	-0.60%	-1.14%	+2.25%	+8.80%
Truth Social American Icons ETF US TSIC	24.33	-0.55%	-0.13	192	4,720.00	0.00%	170.30萬	-0.21%	-4.53%	-2.92%	-2.06%
Direxion TSLA Defined Income Boost ETF US TSIB	27.92	0.00%	0.00	56	1,579.00	0.00%	223.38萬	-3.84%	+1.46%	0.00%	+10.96%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60億	0.00%	0.00%	0.00%	0.00%
Truth Social American Energy Security ETF US TSES	30.99	-0.85%	-0.26	143	4,467.00	0.00%	743.72萬	-2.72%	-2.97%	+0.67%	+24.25%
FT Vest Emerging Market Buffer ETF - September US TSEP	26.87	+0.11%	+0.03	2,163	5.81萬	0.00%	1,612.21萬	+0.04%	+1.32%	+2.81%	+12.98%
VanEck Real Estate TruSector ETF US TRUR	24.35	0.00%	0.00	15	366.00	0.00%	24.35萬	-1.00%	-4.46%	0.00%	-3.28%
VanEck Consumer Staples TruSector ETF US TRUO	25.31	0.00%	0.00	29	743.00	0.00%	50.62萬	+1.34%	-2.14%	+1.09%	+1.00%
VanEck Energy TruSector ETF US TRUN	31.09	0.00%	0.00	123	3,755.00	0.00%	31.09萬	+1.24%	+3.71%	0.00%	+19.76%
VanEck Materials TruSector ETF US TRUM	25.05	+0.21%	+0.05	377	9,438.00	0.00%	25.05萬	-1.48%	-1.31%	0.00%	+0.16%
VanEck Financials TruSector ETF US TRUF	29.64	0.00%	0.00	19	570	0.00%	59.28萬	-0.44%	-1.69%	+5.61%	+15.86%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	+12.39%

1 ...550 551 552 553 554 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.75},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0.040167,"change":0.1367,"latestPrice":3.54,"close":3.54,"volume":629,"market":"US","high":3.54,"low":3.54,"preClose":3.4033,"open":3.54,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":16895004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":3.11,"changeRate5Day":0.040167,"changeRate20Day":0.023121,"changeRate60Day":-0.07451,"changeRateWTD":0.040167,"changeRateMTD":0.041176,"changeRateQTD":-0.013928,"changeRateYTD":0.026087,"amount":2293.999938,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.274376,"pbRate":2.787494,"volumeRatio":0.729699,"roa":0,"roe":0,"changeRate5Min":0.044248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5847014.46,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:10 EDT","volume":4,"amount":14.16,"timestamp":1789589404556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.4033,"latestTime":"04:32 EDT","volume":81,"amount":328.680391,"timestamp":1789547538457,"change":-0.2633000000000001,"changeRate":-0.07736608585784388},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:10 EDT","volume":4,"amount":14.16,"timestamp":1789589404556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260916 22:26 EDT","volume":0,"amount":0,"timestamp":1789611984073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":-0.001325,"change":-0.0605,"latestPrice":45.6015,"close":45.6015,"volume":90,"market":"US","high":45.662,"low":45.662,"preClose":45.662,"open":45.662,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":33061087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.014648,"changeRate20Day":-0.019984,"changeRate60Day":-0.036427,"changeRateWTD":-0.014618,"changeRateMTD":-0.021064,"changeRateQTD":-0.036035,"changeRateYTD":0.149243,"amount":4164.269829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090653,"roa":0,"roe":0,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014683,"floatMarketCap":33061087.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":45.662,"preClose":45.6015,"latestTime":"19:30 EDT","volume":7,"amount":319.536,"timestamp":1789601404841,"change":0.060499999999997556,"changeRate":0.0013267107441640637},"postHourTrading":{"tag":"盘后","latestPrice":45.662,"preClose":45.6015,"latestTime":"19:30 EDT","volume":7,"amount":319.536,"timestamp":1789601404841,"change":0.060499999999997556,"changeRate":0.0013267107441640637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":-0.000669,"change":-0.0121,"latestPrice":18.0716,"close":18.0716,"volume":211,"market":"US","high":17.93,"low":17.93,"preClose":18.0837,"open":17.93,"turnoverRate":0.00422,"peRate":0,"amplitude":0,"marketValue":903580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.03054,"changeRate20Day":0.191272,"changeRate60Day":0.202433,"changeRateWTD":-0.024212,"changeRateMTD":-0.036587,"changeRateQTD":0.291594,"changeRateYTD":-0.150248,"amount":3791.000177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174669,"roa":0,"roe":0,"changeRate5Min":0.007897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903580,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":18.0716,"preClose":18.0716,"latestTime":"16:10 EDT","volume":2,"amount":36.1432,"timestamp":1789589404556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.0716,"preClose":18.0716,"latestTime":"16:10 EDT","volume":2,"amount":36.1432,"timestamp":1789589404556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":-0.015512,"change":-0.4016,"latestPrice":25.4886,"close":25.4886,"volume":143,"market":"US","high":25.8902,"low":25.8902,"preClose":25.8902,"open":25.8902,"turnoverRate":0.00143,"peRate":0,"amplitude":0,"marketValue":2548860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.035126,"changeRate20Day":-0.059728,"changeRate60Day":-0.046228,"changeRateWTD":-0.024405,"changeRateMTD":-0.049518,"changeRateQTD":-0.080664,"changeRateYTD":0.019344,"amount":3721.999891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591398,"roa":0,"roe":0,"changeRate5Min":-0.015512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025596,"floatMarketCap":2548860,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.8902,"preClose":25.4886,"latestTime":"16:10 EDT","volume":6,"amount":152.9316,"timestamp":1789589404649,"change":0.4015999999999984,"changeRate":0.015756063495052628},"postHourTrading":{"tag":"盘后","latestPrice":25.8902,"preClose":25.4886,"latestTime":"16:10 EDT","volume":6,"amount":152.9316,"timestamp":1789589404649,"change":0.4015999999999984,"changeRate":0.015756063495052628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.1476,"close":30.1476,"volume":8,"market":"US","high":30.1476,"low":30.1476,"preClose":30.1476,"open":30.1476,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241180800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.005978,"changeRate20Day":-0.011369,"changeRate60Day":0.022531,"changeRateWTD":-0.008139,"changeRateMTD":-0.011282,"changeRateQTD":0.010454,"changeRateYTD":0.087956,"amount":241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019745,"floatMarketCap":241180800,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.1476,"preClose":30.1476,"latestTime":"16:04 EDT","volume":1,"amount":30.05,"timestamp":1789589045007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1476,"preClose":30.1476,"latestTime":"16:04 EDT","volume":1,"amount":30.05,"timestamp":1789589045007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":-0.005466,"change":-0.1337,"latestPrice":24.3279,"close":24.3279,"volume":192,"market":"US","high":24.47,"low":24.47,"preClose":24.4616,"open":24.47,"turnoverRate":0.002743,"peRate":0,"amplitude":0,"marketValue":1702953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":24.37,"changeRate5Day":-0.002129,"changeRate20Day":-0.045339,"changeRate60Day":-0.029214,"changeRateWTD":-0.00696,"changeRateMTD":-0.036446,"changeRateQTD":-0.030931,"changeRateYTD":-0.020596,"amount":4720.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14993,"roa":0,"roe":0,"changeRate5Min":-0.005807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2352,"divideRate":0.009668,"floatMarketCap":1702953,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.3279,"latestTime":"16:10 EDT","volume":6,"amount":145.9674,"timestamp":1789589404648,"change":0.14209999999999923,"changeRate":0.0058410302574410135},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.3279,"latestTime":"16:10 EDT","volume":6,"amount":145.9674,"timestamp":1789589404648,"change":0.14209999999999923,"changeRate":0.0058410302574410135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.923,"close":27.923,"volume":56,"market":"US","high":27.923,"low":27.923,"preClose":27.923,"open":27.923,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":2233840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.038381,"changeRate20Day":0.014552,"changeRate60Day":0,"changeRateWTD":-0.03406,"changeRateMTD":-0.059201,"changeRateQTD":0.109597,"changeRateYTD":0.109597,"amount":1578.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.161815,"volumeRatio":0.089888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7009,"divideRate":0.025101,"floatMarketCap":2233840,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":27.923,"preClose":27.923,"latestTime":"16:04 EDT","volume":4,"amount":112.146,"timestamp":1789589047528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.923,"preClose":27.923,"latestTime":"16:04 EDT","volume":4,"amount":112.146,"timestamp":1789589047528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":-0.00847,"change":-0.2647,"latestPrice":30.9882,"close":30.9882,"volume":143,"market":"US","high":31.24,"low":31.24,"preClose":31.2529,"open":31.24,"turnoverRate":0.000596,"peRate":0,"amplitude":0,"marketValue":7437168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":-0.027162,"changeRate20Day":-0.029675,"changeRate60Day":0.006718,"changeRateWTD":-0.024157,"changeRateMTD":0.002582,"changeRateQTD":0.019973,"changeRateYTD":0.242485,"amount":4467.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131361,"roa":0,"roe":0,"changeRate5Min":-0.00847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3532,"divideRate":0.011398,"floatMarketCap":7437168,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":31.2529,"preClose":30.9882,"latestTime":"16:10 EDT","volume":6,"amount":185.9292,"timestamp":1789589404648,"change":0.26470000000000127,"changeRate":0.008541961133592828},"postHourTrading":{"tag":"盘后","latestPrice":31.2529,"preClose":30.9882,"latestTime":"16:10 EDT","volume":6,"amount":185.9292,"timestamp":1789589404648,"change":0.26470000000000127,"changeRate":0.008541961133592828},"overnightTrading":{"tag":"夜盘","latestPrice":30.98819923400879,"preClose":30.98819923400879,"latestTime":"20260916 22:26 EDT","volume":0,"amount":0,"timestamp":1789611984066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0.001118,"change":0.03,"latestPrice":26.87,"close":26.87,"volume":2163,"market":"US","high":26.87,"low":26.87,"preClose":26.84,"open":26.87,"turnoverRate":0.003605,"peRate":0,"amplitude":0,"marketValue":16122053.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":22.79,"changeRate5Day":0.000372,"changeRate20Day":0.013198,"changeRate60Day":0.028131,"changeRateWTD":-0.000186,"changeRateMTD":0.002425,"changeRateQTD":0.033462,"changeRateYTD":0.129799,"amount":58120.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16122053.74,"shortable":3,"shares":600002,"floatShares":600002,"hourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:04 EDT","volume":2,"amount":53.7814,"timestamp":1789589043565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:04 EDT","volume":2,"amount":53.7814,"timestamp":1789589043565,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3487,"close":24.3487,"volume":15,"market":"US","high":24.3487,"low":24.3487,"preClose":24.3487,"open":24.3487,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":243487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.3487,"changeRate5Day":-0.009974,"changeRate20Day":-0.044587,"changeRate60Day":0,"changeRateWTD":-0.009531,"changeRateMTD":-0.025428,"changeRateQTD":-0.032784,"changeRateYTD":-0.032784,"amount":365.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243487,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.3113,"close":25.3113,"volume":29,"market":"US","high":25.3113,"low":25.3113,"preClose":25.3113,"open":25.3113,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":506226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.013401,"changeRate20Day":-0.021396,"changeRate60Day":0.010895,"changeRateWTD":0.005087,"changeRateMTD":-0.006937,"changeRateQTD":0.007708,"changeRateYTD":0.010028,"amount":742.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506226,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.3113,"preClose":25.3113,"latestTime":"16:04 EDT","volume":4,"amount":100.7832,"timestamp":1789589047366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3113,"preClose":25.3113,"latestTime":"16:04 EDT","volume":4,"amount":100.7832,"timestamp":1789589047366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":31.0888,"close":31.0888,"volume":123,"market":"US","high":31.0888,"low":31.0888,"preClose":31.0888,"open":31.0888,"turnoverRate":0.0123,"peRate":0,"amplitude":0,"marketValue":310888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.71,"changeRate5Day":0.012364,"changeRate20Day":0.037082,"changeRate60Day":0,"changeRateWTD":0.013615,"changeRateMTD":0.035268,"changeRateQTD":0.197565,"changeRateYTD":0.197565,"amount":3755.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310888,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":31.0888,"preClose":31.0888,"latestTime":"16:10 EDT","volume":4,"amount":120.7052,"timestamp":1789589404551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.0888,"preClose":31.0888,"latestTime":"16:10 EDT","volume":4,"amount":120.7052,"timestamp":1789589404551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0.00214,"change":0.0535,"latestPrice":25.05,"close":25.05,"volume":377,"market":"US","high":25.05,"low":25.05,"preClose":24.9965,"open":25.05,"turnoverRate":0.0377,"peRate":0,"amplitude":0,"marketValue":250500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5217,"week52Low":24.4625,"changeRate5Day":-0.014773,"changeRate20Day":-0.013096,"changeRate60Day":0,"changeRateWTD":-0.004586,"changeRateMTD":-0.037442,"changeRateQTD":0.001599,"changeRateYTD":0.001599,"amount":9438.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250500,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":2,"amount":49.653,"timestamp":1789589404648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":2,"amount":49.653,"timestamp":1789589404648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.6377,"close":29.6377,"volume":19,"market":"US","high":29.6377,"low":29.6377,"preClose":29.6377,"open":29.6377,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":592754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.004387,"changeRate20Day":-0.01691,"changeRate60Day":0.056147,"changeRateWTD":-0.007009,"changeRateMTD":-0.015378,"changeRateQTD":0.053631,"changeRateYTD":0.158628,"amount":570,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003617,"floatMarketCap":592754,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.6377,"preClose":29.6377,"latestTime":"16:10 EDT","volume":6,"amount":175.0074,"timestamp":1789589404648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6377,"preClose":29.6377,"latestTime":"16:10 EDT","volume":6,"amount":175.0074,"timestamp":1789589404648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.991}]}}}