美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Uscf Dividend Income Fund US UDI	36.38	-1.25%	-0.46	208	7,661.00	0.00%	309.23萬	-1.60%	-3.22%	+2.84%	+12.17%
VictoryShares Corporate Bond ETF US UCRD	20.82	+0.12%	+0.03	88	1,841.93	0.00%	1.46億	-0.62%	-1.21%	-2.96%	-4.03%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	39.50	-0.42%	-0.16	212	8,737.00	0.00%	434.46萬	-12.31%	-4.77%	-6.20%	-1.46%
ETRACS CMCI Total Return ETN Series B US UCIB	37.93	-0.36%	-0.14	84	3,200.10	0.00%	2,465.70萬	-0.69%	+4.19%	+13.77%	+35.17%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82億	0.00%	0.00%	0.00%	0.00%
ProShares Ultra MSCI Brazil US UBR	33.85	-1.63%	-0.56	440	1.51萬	0.00%	309.91萬	-3.46%	+22.40%	+15.76%	+28.39%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	1.39億	0.00%	-0.98%	+0.60%	+1.10%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	14	140	0.00%	1.38億	+0.10%	+0.10%	+0.66%	+0.61%
xETFs TSLA Daily Income ETF US TYYY	37.33	+0.40%	+0.15	97	3,641.00	0.00%	37.33萬	-3.04%	+3.76%	-16.26%	-22.79%
Thornburg International Growth ETF US TXUG	26.35	0.00%	0.00	12	340.00	0.00%	421.63萬	-2.64%	-5.14%	+0.21%	+8.09%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
iShares Large Cap Accelerated Outcome ETF US TWOX	29.86	+0.45%	+0.13	523	1.56萬	0.00%	2,269.36萬	-0.38%	-0.33%	+3.54%	+6.09%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	12.77億	0.00%	+1.58%	-0.33%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	1.57億	0.00%	0.00%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	11	121	0.00%	2.36億	0.00%	+0.20%	+0.70%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77億	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	0	0	0.00%	2.34億	-1.98%	+1.40%	+1.70%	+1.70%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	7	69.00	0.00%	2.29億	-0.25%	+0.35%	0.00%	+0.25%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	2.15億	0.00%	0.00%	+0.38%	+1.84%

1 ...549 550 551 552 553 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":-0.012508,"change":-0.4608,"latestPrice":36.3795,"close":36.3795,"volume":208,"market":"US","high":36.7,"low":36.7,"preClose":36.8403,"open":36.7,"turnoverRate":0.002447,"peRate":0,"amplitude":0,"marketValue":3092257.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":-0.016018,"changeRate20Day":-0.032218,"changeRate60Day":0.028352,"changeRateWTD":-0.014445,"changeRateMTD":-0.020466,"changeRateQTD":0.02954,"changeRateYTD":0.121657,"amount":7660.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936937,"roa":0,"roe":0,"changeRate5Min":-0.008733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9575,"divideRate":0.02632,"floatMarketCap":3092257.5,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.3795,"latestTime":"16:15 EDT","volume":8,"amount":291.036,"timestamp":1789589700228,"change":0.32050000000000267,"changeRate":0.008809906678211703},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.3795,"latestTime":"16:15 EDT","volume":8,"amount":291.036,"timestamp":1789589700228,"change":0.32050000000000267,"changeRate":0.008809906678211703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0.001202,"change":0.025,"latestPrice":20.82,"close":20.82,"volume":88,"market":"US","high":20.795,"low":20.795,"preClose":20.795,"open":20.795,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":145740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.785,"changeRate5Day":-0.006205,"changeRate20Day":-0.0121,"changeRate60Day":-0.029597,"changeRateWTD":-0.00252,"changeRateMTD":-0.0121,"changeRateQTD":-0.029597,"changeRateYTD":-0.040332,"amount":1841.931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087649,"roa":0,"roe":0,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042305,"floatMarketCap":145740000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":20.795,"preClose":20.82,"latestTime":"19:30 EDT","volume":5,"amount":104.1,"timestamp":1789601404745,"change":-0.02499999999999858,"changeRate":-0.001200768491834706},"postHourTrading":{"tag":"盘后","latestPrice":20.795,"preClose":20.82,"latestTime":"19:30 EDT","volume":5,"amount":104.1,"timestamp":1789601404745,"change":-0.02499999999999858,"changeRate":-0.001200768491834706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":-0.004158,"change":-0.1649,"latestPrice":39.4956,"close":39.4956,"volume":212,"market":"US","high":40.16,"low":40.16,"preClose":39.6605,"open":40.16,"turnoverRate":0.001927,"peRate":0,"amplitude":0,"marketValue":4344555.4956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.123078,"changeRate20Day":-0.047688,"changeRate60Day":-0.061985,"changeRateWTD":-0.033044,"changeRateMTD":-0.079914,"changeRateQTD":-0.001297,"changeRateYTD":-0.014581,"amount":8737.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417159,"roa":0,"roe":0,"changeRate5Min":-0.016544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0516,"divideRate":0.001306,"floatMarketCap":4344555.4956,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":39.4956,"latestTime":"16:15 EDT","volume":8,"amount":315.9136,"timestamp":1789589700202,"change":0.6643999999999934,"changeRate":0.016822127021744026},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":39.4956,"latestTime":"16:15 EDT","volume":8,"amount":315.9136,"timestamp":1789589700202,"change":0.6643999999999934,"changeRate":0.016822127021744026},"impliedVol":0.6427,"impliedVolPercentile":0.9691},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":-0.003575,"change":-0.1361,"latestPrice":37.9339,"close":37.9339,"volume":84,"market":"US","high":38.07,"low":38.07,"preClose":38.07,"open":38.07,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":24657035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.69,"week52Low":25.31,"changeRate5Day":-0.006872,"changeRate20Day":0.041871,"changeRate60Day":0.137677,"changeRateWTD":-0.006888,"changeRateMTD":0.017994,"changeRateQTD":0.164946,"changeRateYTD":0.351683,"amount":3200.09642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046368,"roa":0,"roe":0,"changeRate5Min":-0.003575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24657035,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":37.9339,"preClose":37.9339,"latestTime":"19:30 EDT","volume":1,"amount":37.9339,"timestamp":1789601403778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.9339,"preClose":37.9339,"latestTime":"19:30 EDT","volume":1,"amount":37.9339,"timestamp":1789601403778,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBR","nameCN":"ProShares Ultra MSCI Brazil","changeRate":-0.0163,"change":-0.5609,"latestPrice":33.8491,"close":33.8491,"volume":440,"market":"US","high":34.25,"low":34.25,"preClose":34.41,"open":34.25,"turnoverRate":0.004806,"peRate":0,"amplitude":0,"marketValue":3099122.0487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.88,"week52Low":20.79,"changeRate5Day":-0.034621,"changeRate20Day":0.224044,"changeRate60Day":0.15763,"changeRateWTD":-0.035366,"changeRateMTD":0.075394,"changeRateQTD":0.155259,"changeRateYTD":0.28386,"amount":15057.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311482,"roa":0,"roe":0,"changeRate5Min":-0.016301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5123,"divideRate":0.015135,"floatMarketCap":3099122.0487,"shortable":3,"shares":91557,"floatShares":91557,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":33.8491,"latestTime":"16:10 EDT","volume":5,"amount":169.2455,"timestamp":1789589404561,"change":0.40090000000000003,"changeRate":0.011843741783385674},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":33.8491,"latestTime":"16:10 EDT","volume":5,"amount":169.2455,"timestamp":1789589404561,"change":0.40090000000000003,"changeRate":0.011843741783385674},"overnightTrading":{"tag":"夜盘","latestPrice":33.849098205566406,"preClose":33.849098205566406,"latestTime":"20260916 22:29 EDT","volume":0,"amount":0,"timestamp":1789612164053,"change":0,"changeRate":0},"impliedVol":0.7297,"impliedVolPercentile":0.988},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009794,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":14,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.505,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.006613,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":140,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0.003956,"change":0.1471,"latestPrice":37.3321,"close":37.3321,"volume":97,"market":"US","high":37.185,"low":37.185,"preClose":37.185,"open":37.185,"turnoverRate":0.0097,"peRate":0,"amplitude":0,"marketValue":373321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.030373,"changeRate20Day":0.037599,"changeRate60Day":-0.162618,"changeRateWTD":-0.023339,"changeRateMTD":-0.038999,"changeRateQTD":-0.104284,"changeRateYTD":-0.227878,"amount":3641.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37784,"roa":0,"roe":0,"changeRate5Min":0.003956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.067403,"floatMarketCap":373321,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":37.185,"preClose":37.3321,"latestTime":"16:10 EDT","volume":5,"amount":186.6605,"timestamp":1789589404560,"change":-0.14709999999999468,"changeRate":-0.003940308742342239},"postHourTrading":{"tag":"盘后","latestPrice":37.185,"preClose":37.3321,"latestTime":"16:10 EDT","volume":5,"amount":186.6605,"timestamp":1789589404560,"change":-0.14709999999999468,"changeRate":-0.003940308742342239},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.3517,"close":26.3517,"volume":12,"market":"US","high":26.3517,"low":26.3517,"preClose":26.3517,"open":26.3517,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4216272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.026355,"changeRate20Day":-0.05136,"changeRate60Day":0.002072,"changeRateWTD":-0.026686,"changeRateMTD":-0.043086,"changeRateQTD":0.002072,"changeRateYTD":0.080874,"amount":340.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004725,"floatMarketCap":4216272,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.3517,"preClose":26.3517,"latestTime":"16:10 EDT","volume":4,"amount":105.7164,"timestamp":1789589404559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3517,"preClose":26.3517,"latestTime":"16:10 EDT","volume":4,"amount":105.7164,"timestamp":1789589404559,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0.004535,"change":0.1348,"latestPrice":29.86,"close":29.86,"volume":523,"market":"US","high":29.86,"low":29.86,"preClose":29.7252,"open":29.86,"turnoverRate":0.000688,"peRate":0,"amplitude":0,"marketValue":22693600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.31,"week52Low":26.1099,"changeRate5Day":-0.003843,"changeRate20Day":-0.003258,"changeRate60Day":0.035368,"changeRateWTD":-0.007588,"changeRateMTD":-0.00929,"changeRateQTD":0.033934,"changeRateYTD":0.060916,"amount":15588.000196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005335,"floatMarketCap":22693600,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:10 EDT","volume":4,"amount":118.2468,"timestamp":1789589404650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:10 EDT","volume":4,"amount":118.2468,"timestamp":1789589404650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.015847,"changeRate60Day":-0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5378},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":11,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":121,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000278,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.019759,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.945,"close":9.945,"volume":7,"market":"US","high":9.945,"low":9.945,"preClose":9.945,"open":9.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":-0.002508,"changeRate20Day":0.003532,"changeRate60Day":0,"changeRateWTD":-0.002508,"changeRateMTD":0.00252,"changeRateQTD":0.00252,"changeRateYTD":0.00252,"amount":68.999997,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27308.381089,"volumeRatio":0.001254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152490076.245,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0}]}}}