美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CORGI UNH 2X DAILY ETF

19.76

-0.1000-0.50%

成交量：7

成交額：141

市值：29.65萬

市盈率：- -

高：19.76

開：19.86

低：19.76

收：19.86

52周最高：27.11

52周最低：19.76

股本：1.50萬

流通股本：1.50萬

量比：0.04

換手率：0.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

爾瑪與Scan將聯合推出聯名聯邦醫療保險優勢計劃。

英國監管機構對聯合利華（UL）與味好美（MKC）650億美元食品業務合併案啓動反壟斷調查

全球股市綜述：市場快訊

獨家報導-消息人士稱，TPG正考慮以50億美元的價格出售醫療保健軟件公司Lyric

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/UN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UN\",,,,,undefined,":{"symbol":"UN","market":"US","secType":"STK","nameCN":"CORGI UNH 2X DAILY ETF","latestPrice":19.7643,"timestamp":1789588800000,"preClose":19.8643,"halted":0,"volume":7,"delay":0,"changeRate":-0.005034156753573064,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":-0.1,"latestTime":"09-16 16:32:33 EDT","open":19.8643,"high":19.7643,"low":19.7643,"amount":141,"amplitude":0,"askPrice":29.86,"askSize":200,"bidPrice":17.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":19.8643,"nav":20.65,"aum":309750,"bidAskSpread":0,"volumeRatio":0.040556,"impliedVol":0.2765,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UN\",,,,,undefined,":{"symbol":"UN","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.040556,"shares":15000,"dividePrice":0,"high":19.7643,"amplitude":0,"preClose":19.8643,"low":19.7643,"week52Low":19.7643,"pbRate":"--","week52High":27.11,"institutionHeld":0.0878,"latestPrice":19.7643,"committee":-0.333333,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":19.8643,"prevYearClose":4.8538,"prevWeekClose":19.9466,"prevMonthClose":21.2198,"prevQuarterClose":4.8538,"fiveDayClose":21.4602,"twentyDayClose":21.8417,"sixtyDayClose":4.8538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667258988","title":"爾瑪與Scan將聯合推出聯名聯邦醫療保險優勢計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667258988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667258988?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:02","pubTimestamp":1789560147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNHU","UNHW","UN","UNHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667360490","title":"英國監管機構對聯合利華（UL）與味好美（MKC）650億美元食品業務合併案啓動反壟斷調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2667360490","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667360490?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:52","pubTimestamp":1789552379,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国竞争与市场管理局 周三正式宣布，对消费品巨头联合利华与美国味好美总价值约650亿美元的食品业务合并案展开第一阶段反垄断调查，以评估该交易是否会显著削弱英国本土的市场竞争。结构上，合并后的公司将由联合利华及其股东持有65%的股权，味好美股东持有剩余的35%。CMA已将第一阶段审查决定截止日期定为2026年11月11日。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859667.USD","UN","BK4588","LU0251131958.USD","LU0689626769.HKD","UL","GB00B4LPDJ14.GBP","LU0690374961.EUR","ULVR.UK","BK4597","LU0251142724.SGD","LU0124676726.USD","BK4183","BK4592","BK4585","BK4212","MKC","LU0690374615.EUR","LU0742534661.SGD","LU0048573561.USD","LU2404859741.USD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170631576","title":"全球股市綜述：市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1170631576","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170631576?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 15:28","pubTimestamp":1789025335,"startTime":"0","endTime":"0","summary":"分析师称，在出席巴克莱全球必需消费品大会并听取首席执行官Fernando Fernandez及印度斯坦联合利华首席执行官Priya Nair的发言后，联合利华或将成为仅次于欧莱雅的增速最快的必需消费品企业。野村将目标价从18,500日圆上调至20,000日圆，维持买入评级。该股上涨2.4%，报15,670日圆。星展恢复对该股的覆盖，给予买入评级，目标价13.70港元。该公司表示，与国内市场不同，昆士兰人口持续增长，而长期住房供应短缺已成为严峻社会问题。该股下跌0.4%，报31.60港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000165453.HKD","LU0441854154.USD","LU0577902371.SGD","LU2039709279.SGD","SGXZ24219693.SGD","LU1224709979.USD","BK6516","LU0329678337.USD","LU0488056044.USD","IE00BG0RBZ43.SGD","LU1522347837.USD","LU2506951875.HKD","SG9999013486.USD","BK4183","LU0594300179.USD","LU1008478684.HKD","SG9999003800.SGD","LU0605514214.HKD","BK6523","LU1993786604.SGD","LU0169518387.USD","LU2226123490.SGD","SG9999002414.USD","LU0067412154.USD","SG9999001127.SGD","LU0197773160.USD","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","LU0029875118.USD","SG9999013353.USD","LU0532188223.SGD","LU1363072403.SGD","SG9999002604.SGD","LU1813983027.USD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","SG9999010078.USD","SG9999001846.SGD","01997","LU1211504680.USD","LU0831103253.SGD","LU0197773673.USD","LU0211331839.USD","LU0880133367.SGD","LU2152927971.USD","LU1282649810.SGD","SG9999000475.SGD","BK4585","LU0588545490.SGD","LU1960683339.HKD","LU0043850808.USD","LU1152091168.USD","SG9999014484.SGD","SG9999002406.SGD","LU0672654166.SGD","LU0823413587.USD","CAOVY","LU0314109678.HKD","SG9999001135.SGD","LU0737861772.HKD","LU0320764755.SGD","LU0261947096.USD","IE00BZ08YS42.EUR","SGXZ51708014.SGD","LU0315179316.USD","LU0856984785.SGD","BK1601","LU0950375773.USD","IE00B031HY20.USD","IE00BVYPNQ40.USD","SG9999014492.USD","LU0873338254.USD","LU0630378692.HKD","LU0819121731.USD","LU0882747503.HKD","LU0205439572.USD","LU0737861269.HKD","LU0384037296.USD","LU0737861699.HKD","LU1226287792.SGD","SG9999013460.SGD","SGXZ91733576.SGD","LU0577902611.USD","LU0588545904.SGD","LU0878005551.USD","SGXZ27511609.SGD","LU1951186391.HKD","LU0898667661.SGD","LU0061477393.USD","IE0031814969.USD","LU0557290698.USD","SGXZ58947870.SGD","SGXZ70427877.SGD","LU2506952170.USD","LU0326950275.SGD","LU1328277881.USD","LU1282649141.HKD","SG9999002620.SGD","BK1515","IE00B543WZ88.USD","LU0287142896.SGD","LU0345776255.USD","LU2238330802.EUR","UN","LU0072913022.USD","LU0823417653.USD","LU1839390173.USD","SG9999013478.USD","LU0501845795.SGD","LU0235996351.USD","LU0229494975.USD","LU0831093199.SGD","D05.SI","SG9999009443.AUD","BK1555","BK1534","03121","LU1807302812.USD","LU0165289439.USD","LU0955623706.USD","BK1258","KURE","LU0819123356.HKD","IE0008369823.USD","LU1497734951.SGD","LU0329678170.USD","LU2237957811.SGD","LU0011963245.USD","LU1282649067.USD","LU0315178854.USD","LU1956131251.USD","SG9999009997.SGD","LU0588545730.USD","LU1226288253.USD","SGXZ43160589.SGD","LU2226123227.USD","IE00BHRH8D16.HKD","IE00BKZH1Z71.USD","LU0192582467.USD","SG9999000343.SGD","SGXZ16066938.SGD","LU0251144936.SGD","BK1191","LU0650527681.SGD","LU1226288170.HKD","LU2257852520.SGD","LU1316543674.SGD","SG9999014302.SGD","LU1328615791.USD","LU2506951958.HKD","LU0823039010.USD","LU0865486749.SGD","LU1152091754.HKD","LU0689626769.HKD","LU0878004406.USD","LU0251143029.SGD","BK1229","UL","LU0173614495.USD","LU0140636845.USD","LU0441851309.USD","LU0124676726.USD","IE00BHRH8C09.USD","LU0084288322.USD","SG9999002562.SGD","LU0210637038.USD","LU0971096721.USD","LU0543330483.HKD","BK1521","LU0886674414.USD","SG9999003925.USD","SG9999011175.SGD","LU0048573645.USD","LU0648948544.HKD","LU0955669360.SGD","LU1497733557.USD","BK1240","IE00BZ08YT58.USD","LU2237957902.USD","LU2506952097.USD","SG9999016042.SGD","SG9999001226.SGD","LU0823397103.USD","SG9999005177.SGD","LU0823038988.USD","LU0345775950.USD","LU0577902298.EUR","SG9999004220.SGD","SG9999001903.USD","BK4592","LU0594300419.USD","LU1634259557.SGD","SG9999002679.SGD","ULVR.UK","LU3227948356.SGD","SG9999003826.SGD","LU0048597586.USD","LU0762540952.USD","LU1504937902.USD","LU1226287529.USD","LU1226287875.USD","LU0630378429.USD","LU1634259391.SGD","00688","LU0577902454.USD","LU0261945553.USD","BK4588","IE0008368742.USD","LU0188438112.USD","LU0577902538.SGD","SG9999006266.SGD","LU0823397285.USD","SG9999010052.SGD","LU1770036033.HKD","SG9999007991.SGD","LU0326948709.USD","BK6112","LU1497733631.SGD","LU0955648018.USD","01093","LU0823413660.USD","LU0096374516.USD","LU1130305938.SGD","SG9999004360.SGD","LU0128522157.USD","SG9999000459.SGD","LU0823417737.USD","LU0675040207.SGD","IE0003895053.USD","SG9999008742.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666537698","title":"獨家報導-消息人士稱，TPG正考慮以50億美元的價格出售醫療保健軟件公司Lyric","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537698?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 03:47","pubTimestamp":1788983270,"startTime":"0","endTime":"0","summary":"知情人士称，TPG正与摩根大通JPM.N的投资银行家合作，探讨可能出售Lyric的事宜。这些人士同时提醒，无法保证出售流程最终会促成Lyric的交易，且因涉及私下商议，他们要求匿名。Lyric尚未立即回应置评请求。次年，TPG将该公司更名为Lyric。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4511QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0823416689.USD","SG9999014906.USD","XLV","IE0004445239.USD","LU0053666078.USD","LU1791710582.SGD","LU1720051017.SGD","IE00B19Z3581.USD","LU1061106388.HKD","LU2244417387.USD","SG9999013999.USD","SG9999017495.SGD","LU2362540622.SGD","SG9999014880.SGD","LU0211328371.USD","LU2087625088.SGD","IE00B19Z8W00.USD","LU0456855351.SGD","IE00BFSS7M15.SGD","IE00B775H168.HKD","LU0097036916.USD","LU0976567544.SGD","LU2028103732.USD","LU1035773651.USD","LU1670627923.USD","SG9999018865.SGD","SGXZ51526630.SGD","LU0795875169.SGD","IE00BJJMRX11.SGD","LU0965508806.USD","IE0002141913.USD","MHIP","LU1153585028.USD","SG9999018857.SGD","LU1084165304.USD","LU2271345857.HKD","SGXZ99366536.SGD","IE00BKPKM429.USD","LU2089283258.USD","IE00B2B36J28.USD","LU0234572021.USD","LU1551013425.SGD","LU1732800096.USD","LU1066051498.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU2347655156.SGD","IE00BWXC8680.SGD","LU1914381329.SGD","LU2236285917.USD","IE00BJT1NW94.SGD","IE0009355771.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU0965509010.AUD","LU1732799900.SGD","LU0795875086.SGD","LU0345770993.USD","LU1718418525.SGD","LU0077335932.USD","LU0109391861.USD","LU1989771016.USD","LU2125154778.USD","LU0107464264.USD","IHF","UNH","LU1934455194.USD","IE00BJJMRY28.SGD","BK4135","LU1267930573.SGD","LU2242649171.HKD","LU0320765059.SGD","LU0048584097.USD","LU1814569148.SGD","IE00B3T34201.USD","LU0496365809.HKD","LU2361044865.SGD","IE00BSNM7G36.USD","LU0417517546.SGD","LU0122379950.USD","PSP","LU0072461881.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU0882574055.USD","LU0198837287.USD","LU2456880835.USD","LU0238689110.USD","RXL","LU2462591277.SGD","LU2461242641.AUD","LU1323610961.USD","LU1119994496.HKD","LU1023059063.AUD","BK4581","LU1854103824.USD","LU2023251221.USD","SG9999002232.USD","LU0683600562.USD","GDOC","TMED","LU0557290698.USD","LU0661504455.SGD","IE00BJJMRZ35.SGD","LU2211815571.USD","LU0861579265.USD","BK4566","LU2552382058.USD","LU1064131342.USD","IXJ","LU1670628061.USD","LU1548497426.USD","LU1291159041.SGD","LU0079474960.USD","LU0965509101.SGD","LU1037948897.HKD","IE0005OL40V9.USD","LU1074936037.SGD","SG9999014898.SGD","LU2125154935.USD","LU2999663052.SGD","JDOC","IE00B7KXQ091.USD","IYH","LU0820561909.HKD","LU0114720955.EUR","LU2264538146.SGD","IE00B19Z9505.USD","SG9999001176.SGD","LU0158827948.USD","IE00BFXG1179.USD","LU2361045086.USD","LU1778281490.HKD","SGXZ81514606.USD","LU0203347892.USD","LU0912757837.SGD","IE00B19Z3B42.SGD","LU1983299246.USD","SG9999001176.USD","IE00B1BXHZ80.USD","LU1934455277.USD","LU1057294990.SGD","LU0094547139.USD","LU0128525689.USD","LU0289739699.SGD","BK4534","LU0672654240.SGD","LU2468319806.SGD","UNHW","IE00B4R5TH58.HKD","LU0128525929.USD","LU0553294199.USD","IE00BFSS8Q28.SGD","BK4532","IE0002270589.USD","LU2491050154.USD","IE00B19Z8X17.USD","LU0354030438.USD","LU2552382215.SGD","BK4588","LU1551013342.USD","UNHG","LU0158827781.USD","SGXZ57979304.SGD","LU1720051108.HKD","LU0353189680.USD","LU1066051225.USD","SUNH0main","IE00B894F039.SGD","LU0738911758.USD","LU0708995401.HKD","LU0143551892.USD","IE00B4JS1V06.HKD","LU0211326755.USD","LU0949170772.SGD","IE00B19Z9P08.USD","LU1791710400.SGD","LU0310800965.SGD","LU0266013472.USD","LU2111349929.HKD","LU2361044949.HKD","PRVT","VHT","LU1267930227.SGD","IE00BN29S564.USD","LU1066053197.SGD","LU2324357040.USD","IE00BZ9MQY76.HKD","LU0528227936.USD","LU0211327993.USD","LU1934455863.HKD","BK4533","LU0029864427.USD","LU0353189763.USD","LU0965509283.SGD","IE0004445015.USD","LU0203345920.USD","LU0187121727.USD","LU1267930490.SGD","LU0149725797.USD","LU0354030511.USD","LU1854104046.USD","LU2552382132.HKD","LU1069347547.HKD","LU0943347566.SGD","LU2362541273.HKD","SGXZ31699556.SGD","FHLC","LU0052756011.USD","LU1066051811.HKD","LU0256863811.USD","LU1261432733.SGD","LU1988902786.USD","LU2491050071.SGD","LU0545039389.USD","LU2362541513.USD","LU0310800379.SGD","BK4154","UN","SG9999014914.USD","LU2133065610.SGD","LU1037948541.HKD","LU1003077747.HKD","HRTS","AAUM","LU0251132253.USD","LU2089284900.SGD","LU2417539215.USD","LU2089984988.USD","SG9999002224.SGD","LU0820561818.USD","LU0310799852.SGD","IE00BFTCPJ56.SGD","LU2954938101.SGD","LU1674673428.USD","LU0708994859.HKD","LU2112291526.USD","LU0162691827.USD","LU1674673691.USD","LU0342679015.USD","BK4585","IE00B19Z9Z06.USD","LU0345770308.USD","LU0316494557.USD","LU0432979614.USD","LU1506573853.SGD","LU2360032135.SGD","TRUH","LU1267930730.SGD","LU0011850046.USD","LU0211326839.USD","LU1496350502.SGD","TPG","LU0058720904.USD","UNHU","IE000M9KFDE8.USD","LU2491049909.HKD","LU0787776722.HKD","LU2279689827.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UN\",params:#limit:6,delay:false,,,undefined,":[]}}