| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.81 | +0.31% | +0.07 | 1,964 | 4.48萬 | 0.00% | 1,026.45萬 | -2.58% | +0.83% | -3.82% | +5.17% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.01 | -0.13% | -0.03 | 369 | 7,424.00 | 0.00% | 320.08萬 | -3.43% | -8.75% | -13.60% | -20.01% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.01% | 0.00 | 2,814 | 14.10萬 | 0.00% | 1.13億 | +0.03% | +0.67% | -0.44% | +0.06% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.06 | -0.10% | -0.01 | 3,238 | 3.26萬 | 0.00% | 2.95億 | 0.00% | +0.55% | 0.00% | +2.03% |
Long Table Growth CorpUS LTGRU | 10.10 | +0.01% | +0.00 | 446 | 4,504.00 | 0.00% | 2.32億 | +0.01% | 0.00% | +0.70% | +0.80% |
1RT Acquisition CorpUS ONCHU | 10.42 | 0.00% | 0.00 | 2,255 | 2.35萬 | 0.00% | 2.25億 | 0.00% | +0.19% | +0.68% | +0.19% |
ProCap Acquisition CorpUS PCAPU | 10.45 | +0.00% | +0.00 | 1,493 | 1.56萬 | 0.00% | 2.66億 | 0.00% | +0.39% | +0.87% | +2.05% |
K&F Growth Acquisition Corp IIUS KFII | 10.66 | 0.00% | 0.00 | 2,809 | 2.99萬 | 0.00% | 4.18億 | +0.09% | +0.19% | +1.04% | +3.09% |
MELAR ACQUISITION CORP. IUS MACI | 11.02 | +0.00% | +0.00 | 1.15萬 | 12.69萬 | 0.00% | 1.05億 | +0.37% | +0.73% | +2.13% | +3.67% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.97 | +0.04% | +0.00 | 952 | 1.14萬 | 0.00% | 95.76萬 | -2.05% | -3.82% | -15.17% | -48.39% |
Defiance Inference AI Chip ETFUS AINF | 18.26 | +0.99% | +0.18 | 290 | 5,310.00 | 0.00% | 45.65萬 | -5.44% | -4.73% | 0.00% | -6.60% |
Corgi SOFI 2x Daily ETFUS SOFC | 18.32 | -5.40% | -1.04 | 1,633 | 3.03萬 | 0.00% | 27.48萬 | -8.84% | -14.38% | 0.00% | -27.70% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.52 | -0.05% | -0.01 | 535 | 1.05萬 | 0.00% | 6,400.92萬 | -1.04% | -1.81% | -3.39% | -4.83% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.41 | -0.21% | -0.04 | 1,459 | 3.13萬 | 0.00% | 8,955.33萬 | +2.01% | +2.15% | +14.55% | +26.54% |
Rainwater Equity ETFUS RW | 24.34 | -0.18% | -0.04 | 2,027 | 4.98萬 | 0.00% | 1,606.11萬 | -0.39% | -5.33% | -2.77% | -1.97% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 24.19 | -2.87% | -0.71 | 788 | 1.90萬 | 0.00% | 290.28萬 | -15.45% | +0.92% | -6.76% | -39.66% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.40 | +0.53% | +0.13 | 322 | 8,181.00 | 0.00% | 254.00萬 | -5.07% | +5.66% | 0.00% | +26.05% |
Corgi Travel & Leisure ETFUS WNDR | 25.55 | -0.15% | -0.04 | 255 | 6,490.00 | 0.00% | 63.88萬 | -0.59% | -7.91% | -7.60% | -2.44% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.80 | +0.28% | +0.07 | 1,064 | 2.77萬 | 0.00% | 77.40萬 | -1.45% | -11.42% | -8.54% | -2.35% |
Munificent Seven ETFUS BBLS | 25.22 | -3.31% | -0.86 | 2,931 | 7.53萬 | 0.00% | 832.17萬 | -0.98% | 0.00% | 0.00% | +0.35% |