| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.25 | -0.09% | -0.09 | 958 | 9.34萬 | 0.07% | 5,470.40萬 | -0.47% | -0.96% | -0.84% | -2.26% |
Corgi South Korea 2x Daily ETFUS KRWX | 13.79 | -1.18% | -0.16 | 1,019 | 1.46萬 | 0.07% | 82.72萬 | -16.27% | +2.50% | -44.15% | -42.84% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.20 | +0.08% | +0.04 | 4.46萬 | 219.38萬 | 0.07% | 6.06億 | +0.11% | +0.02% | -0.19% | -2.15% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.23 | -0.20% | -0.08 | 2,337 | 9.90萬 | 0.07% | 2.92億 | -0.41% | -0.25% | +1.60% | +5.58% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 49.55 | -0.36% | -0.18 | 1,313 | 6.56萬 | 0.07% | 24.67億 | -1.06% | 0.00% | 0.00% | -1.05% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | 0.00% | 0.00 | 644 | 1.84萬 | 0.07% | 2,635.33萬 | -0.09% | +0.18% | +1.23% | +5.67% |
ProShares GENIUS Money Market ETFUS IQMM | 100.05 | 0.00% | 0.00 | 3.40萬 | 340.09萬 | 0.07% | 206.34億 | -0.05% | -0.03% | -0.08% | +0.03% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.71 | -0.68% | -0.19 | 688 | 1.92萬 | 0.07% | 69.27萬 | +1.62% | +3.58% | +10.08% | +7.69% |
iShares Short-Term California Muni Active ETFUS CALI | 50.12 | -0.02% | -0.01 | 9.83萬 | 493.00萬 | 0.07% | 5.11億 | -0.21% | -0.47% | -0.71% | -0.68% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.85 | -0.01% | 0.00 | 471 | 1.88萬 | 0.07% | 1,593.82萬 | -1.37% | +12.27% | +2.01% | +9.30% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.98 | +0.01% | +0.01 | 1.30萬 | 131.10萬 | 0.07% | 2.87億 | +0.12% | +0.39% | +1.14% | +2.02% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.06 | +0.03% | +0.01 | 1,568 | 4.55萬 | 0.07% | 1.05億 | +0.05% | +0.31% | +0.85% | +2.36% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.24 | -0.14% | -0.04 | 2,277 | 6.69萬 | 0.07% | 5,628.73萬 | -1.18% | -2.63% | -1.55% | +4.73% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.66 | -0.06% | -0.01 | 832 | 1.22萬 | 0.07% | 293.20萬 | -3.42% | -5.89% | -8.50% | -22.09% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.56 | -0.05% | -0.05 | 9,011 | 93.45萬 | 0.07% | 1,760.58萬 | -0.90% | -0.96% | -1.58% | -1.68% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.14 | -0.05% | -0.01 | 4.22萬 | 127.19萬 | 0.07% | 9,463.96萬 | -0.02% | -0.15% | -0.08% | +0.22% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.91 | -0.81% | -0.73 | 863 | 7.81萬 | 0.07% | 2.00億 | -1.92% | -2.80% | +2.50% | +11.47% |
The Nightview FundUS NITE | 38.82 | +0.11% | +0.04 | 419 | 1.64萬 | 0.06% | 3,353.08萬 | -2.47% | -1.67% | +4.47% | +6.02% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.94 | -0.24% | -0.06 | 572 | 1.43萬 | 0.06% | 2,992.80萬 | -0.60% | -0.83% | -1.19% | -1.46% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.90 | +0.06% | +0.02 | 325 | 7,784.00 | 0.06% | 1,075.50萬 | +0.10% | -0.10% | -0.23% | +0.13% |