| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.83 | -0.01% | 0.00 | 3.03萬 | 32.79萬 | 0.09% | 3.11億 | +0.18% | +0.55% | +1.30% | +3.23% |
GP-Act III Acquisition CorpUS GPAT | 11.15 | +1.55% | +0.17 | 984 | 1.10萬 | 0.09% | 1.80億 | +1.64% | -0.09% | +2.29% | +4.30% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 110.04 | +0.10% | +0.11 | 821 | 9.06萬 | 0.09% | 2,310.84萬 | -2.27% | -7.16% | -3.11% | +3.58% |
First Trust Expanded Technology ETFUS XPND | 38.22 | -0.43% | -0.16 | 939 | 3.62萬 | 0.09% | 3,821.59萬 | -1.07% | -3.04% | -7.54% | +5.85% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 212.10 | +1.30% | +2.71 | 690 | 14.63萬 | 0.09% | 1,230.05萬 | -2.32% | -3.09% | -9.43% | +21.06% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 32.95 | -0.63% | -0.21 | 3,542 | 11.68萬 | 0.09% | 3,360.90萬 | -1.03% | -1.06% | +1.29% | +8.24% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | -0.09% | -0.02 | 1,320 | 3.65萬 | 0.09% | 4,768.77萬 | +0.05% | +0.27% | +1.26% | +4.05% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.29 | -0.09% | -0.02 | 39.66萬 | 884.52萬 | 0.09% | 23.96億 | -0.11% | -0.36% | -0.18% | -0.80% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.61 | -0.06% | -0.06 | 6.30萬 | 640.55萬 | 0.09% | 15.64億 | +0.12% | +0.19% | +0.93% | +1.58% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.53 | -0.32% | -0.07 | 356 | 8,103.00 | 0.09% | 112.64萬 | -1.23% | +2.90% | +2.97% | +10.70% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.09 | +0.25% | +0.10 | 407 | 1.64萬 | 0.09% | 280.60萬 | -1.53% | -1.93% | -9.20% | -15.72% |
Dynamix CorporationUS DYNC | 10.90 | -0.05% | 0.00 | 2,428 | 2.65萬 | 0.09% | 2.41億 | -0.05% | +0.14% | +0.88% | +5.88% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.23 | -0.04% | -0.01 | 4.13萬 | 166.18萬 | 0.09% | 5.13億 | -0.11% | -0.32% | -0.36% | -0.68% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.53 | 0.00% | 0.00 | 1,381 | 3.25萬 | 0.09% | 5,822.44萬 | -1.18% | -3.13% | -5.26% | -3.27% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.18 | +0.49% | +0.23 | 604 | 2.85萬 | 0.09% | 7,194.95萬 | -0.55% | -0.57% | -5.49% | -7.27% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.02% | +0.01 | 3.48萬 | 81.62萬 | 0.08% | 2.68億 | +0.02% | -0.23% | -0.23% | -0.66% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.36 | -0.35% | -0.13 | 1,157 | 4.12萬 | 0.08% | 3,058.21萬 | -0.92% | -1.45% | +0.58% | +8.17% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.94 | +0.36% | +0.09 | 601 | 1.44萬 | 0.08% | 1,197.00萬 | -0.58% | -1.72% | -2.54% | -4.18% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.96 | +0.10% | +0.03 | 710 | 1.70萬 | 0.08% | 6,587.73萬 | -1.26% | -3.09% | -4.88% | -4.16% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.38 | +0.60% | +0.22 | 2,111 | 7.68萬 | 0.08% | 3,710.76萬 | -0.61% | -1.09% | -0.25% | +13.09% |