| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.17 | +0.14% | +0.04 | 866 | 2.18萬 | 0.08% | 1.02億 | -0.20% | -0.44% | 0.00% | +0.28% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.35 | +0.02% | +0.01 | 1,725.74萬 | 8.69億 | 0.08% | 415.06億 | -0.10% | -0.34% | -0.26% | -0.47% |
ALPS Active Equity Opportunity ETFUS RFFC | 75.49 | -0.34% | -0.26 | 8,226 | 61.81萬 | 0.08% | 3,208.33萬 | -1.52% | -1.50% | +1.69% | +11.84% |
JHI Intl C Alpha ETF JINTUS JINT | 25.34 | 0.00% | 0.00 | 2,530 | 6.41萬 | 0.08% | 506.80萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | -0.08% | -0.01 | 25.07萬 | 248.24萬 | 0.08% | 2.84億 | -0.08% | +0.33% | 0.00% | +0.43% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.80 | 0.00% | 0.00 | 7.30萬 | 370.77萬 | 0.08% | 2.72億 | 0.00% | -0.18% | -0.17% | -0.16% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.51 | +0.10% | +0.03 | 6,423 | 16.38萬 | 0.08% | 5,612.19萬 | +0.24% | +0.49% | +1.01% | +1.39% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | 0.00% | 0.00 | 176.03萬 | 4,499.94萬 | 0.08% | 32.42億 | +0.16% | +0.04% | +0.08% | +0.35% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.55 | +0.20% | +0.05 | 630 | 1.61萬 | 0.08% | 3,066.00萬 | +0.04% | +0.39% | -2.67% | +0.16% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | +0.02% | +0.01 | 9.90萬 | 253.97萬 | 0.08% | 5.77億 | +0.16% | +0.08% | +0.39% | +0.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.16 | +0.18% | +0.08 | 4,932 | 22.26萬 | 0.08% | 1.39億 | -0.04% | +0.06% | +1.99% | +5.14% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.86 | -0.78% | -0.30 | 299 | 1.16萬 | 0.08% | 1,748.70萬 | -1.13% | -4.45% | +2.46% | +0.24% |
Aptus July Deep Buffer ETFUS JUDB | 26.17 | +0.15% | +0.04 | 432 | 1.13萬 | 0.08% | 1,360.84萬 | -0.17% | -0.42% | +1.26% | +2.95% |
Touchstone Dividend Select ETFUS DVND | 38.79 | -1.07% | -0.42 | 971 | 3.81萬 | 0.08% | 5,333.78萬 | -1.16% | -1.79% | +1.05% | +9.54% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.26 | +0.08% | +0.02 | 4,807 | 12.62萬 | 0.08% | 27.52億 | +0.57% | +3.55% | +3.55% | +1.90% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 26.52 | +0.96% | +0.25 | 507 | 1.35萬 | 0.08% | 238.68萬 | -5.28% | -3.12% | 0.00% | +6.08% |
Franklin FTSE Germany ETFUS FLGR | 33.02 | -0.30% | -0.10 | 1,053 | 3.50萬 | 0.08% | 3,797.36萬 | -1.53% | -3.04% | -1.28% | -1.53% |
Harbor Disciplined Bond ETFUS AGGS | 39.73 | +0.25% | +0.10 | 1,273 | 5.06萬 | 0.08% | 3,873.68萬 | -0.71% | -1.23% | -2.56% | -3.42% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.77 | -0.02% | 0.00 | 863 | 2.31萬 | 0.07% | 1,070.80萬 | -0.06% | +0.38% | +1.27% | +3.20% |
Corgi Buy Now Pay Later ETFUS LATR | 26.67 | -0.71% | -0.19 | 2,151 | 5.77萬 | 0.07% | 93.36萬 | -0.85% | -4.05% | +4.38% | +9.18% |