| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | 0.00% | 0.00 | 1,364 | 1.40萬 | 0.05% | 2.49億 | -0.05% | +0.29% | +0.89% | +2.81% |
Starry Sea Acquisition CorpUS SSEA | 10.35 | +0.05% | +0.01 | 4,060 | 4.20萬 | 0.05% | 7,899.31萬 | +0.34% | +0.15% | +1.12% | +3.35% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.71 | +0.10% | +0.02 | 620 | 1.28萬 | 0.05% | 2,278.10萬 | -0.24% | -0.10% | +2.24% | +8.17% |
WEN ACQUISITION CORPUS WENN | 10.40 | -0.05% | 0.00 | 2.01萬 | 20.94萬 | 0.05% | 3.90億 | +0.05% | +0.14% | +1.02% | +2.92% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.08 | +0.47% | +0.20 | 448 | 1.93萬 | 0.05% | 1,723.20萬 | -0.29% | -1.07% | -2.99% | -4.37% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.73 | -0.18% | -0.17 | 379 | 3.59萬 | 0.05% | 5,304.94萬 | -1.10% | -2.17% | -2.68% | -4.63% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | +0.04% | +0.01 | 14.10萬 | 317.31萬 | 0.05% | 7.27億 | +0.13% | +0.04% | -0.57% | -2.47% |
Lionheart HoldingsUS CUB | 10.87 | 0.00% | 0.00 | 37.32萬 | 405.68萬 | 0.05% | 2.84億 | -0.09% | +0.28% | +0.65% | +2.26% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 44.78 | -0.31% | -0.14 | 3,548 | 16.02萬 | 0.04% | 34.71億 | -0.82% | -1.35% | +2.68% | +6.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.23 | +0.10% | +0.05 | 2,370 | 10.72萬 | 0.04% | 1.37億 | +0.18% | +0.54% | +2.08% | +6.70% |
絕對收益主動型ETF-DGAUS HF | 22.71 | -0.07% | -0.02 | 520 | 1.18萬 | 0.04% | 2,082.51萬 | +0.09% | +0.09% | +2.12% | +7.76% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | +0.02% | +0.01 | 45.32萬 | 1,035.73萬 | 0.04% | 19.97億 | +0.09% | 0.00% | -0.04% | -0.07% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.88 | -0.02% | 0.00 | 1,205 | 2.76萬 | 0.04% | 1.05億 | -1.46% | -1.34% | -2.12% | -2.89% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | +0.04% | +0.01 | 23.27萬 | 533.25萬 | 0.04% | 8.00億 | +0.07% | -0.11% | -0.13% | -1.82% |
Spark I Acquisition CorpUS SPKL | 11.59 | +0.04% | +0.01 | 986 | 1.14萬 | 0.04% | 1.00億 | -0.13% | +0.30% | -8.13% | +1.36% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.53 | +0.03% | +0.01 | 1.34萬 | 62.43萬 | 0.04% | 5,060.08萬 | -2.58% | -6.65% | -6.05% | +12.93% |
POLEN HIGH INCOME ETFUS PCHI | 23.99 | +0.10% | +0.03 | 539 | 1.29萬 | 0.04% | 2,159.10萬 | -0.48% | -0.95% | -1.97% | -4.01% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.04 | +0.25% | +0.06 | 469 | 1.13萬 | 0.04% | 1.92億 | -0.71% | -1.31% | +0.63% | +10.54% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | +0.04% | +0.01 | 70.62萬 | 1,703.66萬 | 0.04% | 39.26億 | -0.04% | -0.29% | -0.21% | -0.66% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.47 | 0.00% | 0.00 | 696 | 1.71萬 | 0.04% | 3.40億 | -1.53% | -2.04% | -1.96% | -2.23% |