| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | 0.00% | 0.00 | 56.16萬 | 1,359.28萬 | 0.08% | 32.22億 | +0.04% | -0.04% | -0.08% | -0.12% |
Transamerica Bond Active ETFUS TABD | 24.25 | 0.00% | 0.00 | 315 | 7,677.00 | 0.08% | 1.52億 | -0.92% | -1.52% | -2.96% | -3.61% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.32 | -0.08% | -0.02 | 9.58萬 | 290.50萬 | 0.08% | 3,562.61萬 | -0.03% | -0.30% | -0.43% | -0.26% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.43 | +0.12% | +0.03 | 1,079 | 2.64萬 | 0.08% | 1,221.50萬 | -0.29% | -0.87% | -1.65% | -1.63% |
RJ Eagle Municipal Income ETFUS RJMI | 24.47 | +0.04% | +0.01 | 3,153 | 7.73萬 | 0.08% | 3,669.75萬 | -0.89% | -2.59% | -4.84% | -4.34% |
Amplify Tokenization Technology ETFUS TKNQ | 24.09 | -1.52% | -0.37 | 1,198 | 2.90萬 | 0.08% | 96.35萬 | -4.86% | +3.82% | +8.74% | -3.75% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.47 | 0.00% | 0.00 | 1.02萬 | 24.87萬 | 0.08% | 293.64萬 | -0.95% | -2.00% | -2.04% | -2.32% |
The Investment House ETFUS TIH | 24.73 | +0.54% | +0.13 | 2.83萬 | 69.97萬 | 0.08% | 6.50億 | +0.31% | -0.74% | 0.00% | -1.04% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.66 | +0.06% | +0.02 | 4,129 | 10.18萬 | 0.08% | 197.28萬 | -0.64% | -1.56% | -1.52% | -1.52% |
B. Riley Financial IncUS RILYG | 24.76 | -0.10% | -0.02 | 3,672 | 9.09萬 | 0.08% | 5.25億 | -0.30% | +0.96% | +1.25% | +22.49% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.85 | 0.00% | 0.00 | 2,715 | 6.75萬 | 0.08% | 2,485.00萬 | -0.54% | -1.30% | -0.64% | -0.76% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | +0.04% | +0.02 | 38.77萬 | 1,930.63萬 | 0.08% | 16.51億 | -0.06% | -0.26% | -0.18% | -0.14% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.06 | 0.00% | 0.00 | 865 | 2.17萬 | 0.08% | 0 | +0.08% | +0.48% | +0.32% | +1.21% |
REX Defensive Autocallable Income ETFUS DACL | 24.94 | -0.04% | -0.01 | 5,026 | 12.54萬 | 0.08% | 149.64萬 | -0.52% | -0.38% | 0.00% | -0.34% |
Short-Term Bond ETFUS STBF | 25.01 | +0.01% | +0.00 | 4.06萬 | 101.50萬 | 0.08% | 7,653.05萬 | -0.87% | -0.68% | -1.17% | -1.36% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.18 | +0.03% | +0.01 | 6,704 | 16.88萬 | 0.08% | 5,540.33萬 | -0.64% | -1.89% | -3.23% | -3.03% |
Invesco Ultra Short Duration ETFUS GSY | 50.11 | -0.02% | -0.01 | 125.54萬 | 6,293.63萬 | 0.08% | 39.29億 | -0.10% | -0.30% | +0.04% | -0.28% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.09 | +0.04% | +0.01 | 1,575 | 3.95萬 | 0.08% | 3,512.60萬 | +0.30% | +0.20% | -0.06% | +0.40% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.38 | +0.05% | +0.05 | 3,346 | 33.58萬 | 0.08% | 1,003.80萬 | +0.10% | +0.32% | 0.00% | +0.32% |
Invesco Short Duration High Yield ETFUS GTOH | 25.13 | +0.06% | +0.02 | 2,212 | 5.57萬 | 0.08% | 1,281.38萬 | -0.55% | -0.95% | -1.20% | -2.20% |