| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Value Stock ETFUS BAMV | 37.18 | +0.53% | +0.20 | 2,044 | 7.60萬 | 0.07% | 1.16億 | -0.54% | -2.71% | +4.84% | +14.70% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.57 | +0.35% | +0.15 | 5,284 | 23.55萬 | 0.07% | 10.43億 | +0.14% | -1.67% | -2.72% | -3.99% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.69 | +0.07% | +0.02 | 745.00萬 | 2.21億 | 0.07% | 110.15億 | -0.10% | -0.90% | -0.93% | -1.69% |
Cambria Trinity ETFUS TRTY | 32.06 | +0.55% | +0.17 | 4,020 | 12.89萬 | 0.07% | 2.86億 | -0.38% | +1.09% | +6.02% | +12.54% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.25 | +0.57% | +0.17 | 3.45萬 | 104.39萬 | 0.07% | 7.86億 | -0.92% | -3.35% | -1.29% | +10.38% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.35 | +0.39% | +0.18 | 3,874 | 17.56萬 | 0.07% | 2.45億 | +0.20% | -1.09% | -1.42% | -2.35% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | -0.02% | 0.00 | 7.82萬 | 176.03萬 | 0.07% | 7.27億 | +0.33% | -0.02% | -0.64% | -2.49% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.14 | +0.08% | +0.02 | 31.03萬 | 748.92萬 | 0.07% | 39.29億 | +0.08% | -0.17% | -0.21% | -0.58% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.31 | -0.12% | -0.03 | 1.12萬 | 34.09萬 | 0.07% | 3,561.43萬 | -0.05% | -0.46% | -0.38% | -0.30% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.04 | +0.66% | +0.40 | 7,458 | 45.52萬 | 0.07% | 12.88億 | +0.38% | -0.20% | +3.12% | +9.16% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 101.03 | +0.05% | +0.05 | 4,453 | 44.99萬 | 0.07% | 2.87億 | +0.14% | +0.39% | +1.03% | +2.07% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.17 | +0.23% | +0.11 | 4,205 | 19.41萬 | 0.07% | 2.82億 | -0.50% | -3.36% | +3.41% | +6.55% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.82 | +0.03% | +0.02 | 2,163 | 13.37萬 | 0.06% | 2.16億 | -0.52% | -6.92% | -0.51% | +1.88% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.76 | +0.51% | +0.36 | 4,562 | 31.81萬 | 0.06% | 9,137.91萬 | -0.53% | -3.84% | +3.86% | +11.35% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.53 | +0.07% | +0.03 | 3.13萬 | 145.69萬 | 0.06% | 5.29億 | -0.12% | -0.68% | -0.94% | -1.59% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.64 | +0.49% | +0.13 | 3,739 | 9.58萬 | 0.06% | 4,614.56萬 | +0.55% | +0.87% | +3.21% | +9.65% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.44 | +0.22% | +0.05 | 2,563 | 5.24萬 | 0.06% | 4.09億 | +0.05% | -1.75% | -2.32% | -3.74% |
Ocean Park Domestic ETFUS DUKQ | 31.36 | +0.89% | +0.28 | 1,006 | 3.15萬 | 0.06% | 1,317.27萬 | +0.42% | -2.33% | +0.87% | +12.53% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.78 | +0.85% | +0.20 | 1.44萬 | 34.17萬 | 0.06% | 4,874.90萬 | +0.82% | -1.83% | -4.71% | -4.02% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.67 | -0.01% | 0.00 | 3.05萬 | 78.33萬 | 0.06% | 2.40億 | -0.44% | -0.40% | -2.30% | -1.19% |