| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck IG Corporate ETFUS MIG | 20.66 | +0.49% | +0.10 | 1,544 | 3.19萬 | 0.07% | 1,652.79萬 | +0.29% | -1.46% | -2.91% | -4.24% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.84 | +0.24% | +0.10 | 3,993 | 16.71萬 | 0.07% | 3.17億 | +0.35% | +0.52% | +2.90% | +7.28% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.51 | +1.61% | +0.67 | 3,406 | 14.49萬 | 0.07% | 4,038.46萬 | -0.67% | +3.25% | +0.09% | +35.66% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.26 | +0.96% | +0.27 | 1.92萬 | 54.14萬 | 0.07% | 3,730.32萬 | +0.55% | -0.23% | +3.83% | +10.60% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.73 | +0.22% | +0.22 | 918 | 9.25萬 | 0.07% | 1.06億 | -0.10% | -1.65% | -2.73% | -3.80% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.36 | +0.30% | +0.13 | 4,098 | 17.36萬 | 0.07% | 5.17億 | -0.21% | -1.48% | -2.79% | -4.11% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.34 | +0.29% | +0.08 | 3.16萬 | 89.59萬 | 0.07% | 2,408.90萬 | +0.04% | -0.09% | +1.04% | +4.11% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.51 | +0.07% | +0.02 | 3.35萬 | 95.56萬 | 0.07% | 2,637.18萬 | +0.04% | +0.19% | +1.42% | +5.75% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.26 | +1.28% | +1.00 | 4,994 | 39.60萬 | 0.07% | 4,755.60萬 | +0.60% | +0.61% | +4.90% | +5.24% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.06 | +0.07% | +0.05 | 1.38萬 | 103.78萬 | 0.07% | 1.13億 | -0.07% | -0.64% | -0.54% | +0.02% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.39 | +0.06% | +0.06 | 8,618 | 77.04萬 | 0.07% | 3.29億 | -0.16% | -0.79% | -0.96% | -1.79% |
iShares Short-Term California Muni Active ETFUS CALI | 50.14 | +0.04% | +0.02 | 5.11萬 | 256.34萬 | 0.07% | 5.11億 | +0.08% | -0.48% | -0.64% | -0.64% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.72 | +0.10% | +0.03 | 105.21萬 | 3,021.61萬 | 0.07% | 74.47億 | -0.14% | -0.86% | -0.83% | -1.91% |
Roundhill COST WeeklyPay ETFUS COSW | 35.95 | -0.37% | -0.13 | 1,233 | 4.43萬 | 0.07% | 970.52萬 | -1.83% | -9.91% | -13.57% | -15.43% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.68 | +0.80% | +0.66 | 1,728 | 14.29萬 | 0.07% | 2.01億 | +0.35% | -1.45% | +5.55% | +5.51% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.87 | +0.44% | +0.32 | 3,201 | 23.33萬 | 0.07% | 1,165.92萬 | +0.28% | -1.92% | -3.43% | -2.72% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.04 | -0.04% | -0.01 | 2,341 | 5.86萬 | 0.07% | 9.31億 | +0.08% | -0.71% | -0.28% | -0.24% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.25 | +0.34% | +0.10 | 1.71萬 | 49.88萬 | 0.07% | 4.74億 | +0.06% | -1.64% | -2.42% | -3.85% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.65 | +0.22% | +0.12 | 1,627 | 8.40萬 | 0.07% | 7,231.00萬 | -0.04% | -1.12% | -1.45% | -2.55% |
Brookstone Value Stock ETFUS BAMV | 37.18 | +0.53% | +0.20 | 2,044 | 7.60萬 | 0.07% | 1.16億 | -0.54% | -2.71% | +4.84% | +14.70% |