| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Ultra-Short Income ETFUS JPST | 50.38 | +0.05% | +0.03 | 396.94萬 | 2.00億 | 0.04% | 415.27億 | +0.05% | -0.29% | -0.29% | -0.43% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.39 | +0.04% | +0.02 | 53.76萬 | 2,709.12萬 | 0.04% | 88.84億 | +0.00% | -0.28% | -0.24% | -0.38% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.44 | +0.03% | +0.02 | 18.26萬 | 920.85萬 | 0.04% | 16.39億 | +0.07% | -0.19% | -0.17% | -0.07% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.48 | -0.02% | -0.01 | 374.78萬 | 1.89億 | 0.04% | 196.16億 | +0.12% | 0.00% | +0.02% | +0.32% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | +0.12% | +0.03 | 2.33萬 | 59.05萬 | 0.04% | 6.69億 | +0.04% | -0.26% | -0.35% | -0.32% |
Bluemonte Diversified Income ETFUS BLUI | 25.37 | +0.34% | +0.08 | 4,313 | 10.94萬 | 0.04% | 1.17億 | -0.22% | -1.66% | -1.37% | +0.37% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.26 | -0.12% | -0.03 | 1,797 | 4.54萬 | 0.04% | 0 | +0.20% | +0.24% | +0.20% | +0.12% |
Mohr Company Nav ETFUS CNAV | 40.43 | +2.23% | +0.88 | 1,351 | 5.46萬 | 0.04% | 5,337.34萬 | +4.08% | +4.05% | -10.44% | +30.89% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.55 | +0.06% | +0.01 | 2,721 | 6.95萬 | 0.04% | 2.38億 | -0.55% | -0.78% | -0.05% | -1.41% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | 0.00% | 0.00 | 82.97萬 | 2,121.39萬 | 0.04% | 32.42億 | +0.08% | +0.04% | 0.00% | +0.35% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.04 | +0.35% | +0.09 | 7,043 | 18.34萬 | 0.04% | 1.47億 | -1.06% | -6.28% | -4.40% | +9.07% |
iShares AAA CLO Active ETFUS CLOA | 51.91 | -0.01% | 0.00 | 20.25萬 | 1,051.42萬 | 0.04% | 22.84億 | +0.11% | +0.05% | -0.02% | +0.31% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.21 | +0.30% | +0.09 | 1,552 | 4.69萬 | 0.04% | 1.93億 | +0.12% | -0.21% | +1.04% | +3.92% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.02% | +0.01 | 2.80萬 | 73.57萬 | 0.04% | 27.53億 | +0.40% | +3.24% | +3.32% | +1.92% |
Burney US Equity Select ETFUS BRES | 26.63 | +1.30% | +0.34 | 3.95萬 | 105.18萬 | 0.04% | 6.69億 | +0.75% | -3.07% | +0.14% | +6.69% |
Founders 100 ETFUS FFF | 26.76 | +1.78% | +0.47 | 1,842 | 4.93萬 | 0.04% | 631.53萬 | +2.86% | +3.59% | +11.54% | +8.19% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.87 | +0.50% | +0.20 | 983 | 3.92萬 | 0.04% | 2.15億 | +0.08% | -1.29% | +1.02% | +13.49% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.75 | +0.91% | +0.24 | 1.01萬 | 26.92萬 | 0.04% | 1.90億 | +0.56% | -0.82% | +3.50% | +15.95% |
HORIZON LANDMARK ETFUS BENJ | 53.21 | 0.00% | 0.00 | 7,391 | 39.32萬 | 0.04% | 3.52億 | +0.07% | +0.27% | +0.91% | +2.56% |
Suncoast Select Growth ETFUS SEMG | 27.23 | +0.70% | +0.19 | 2,159 | 5.88萬 | 0.04% | 6,153.97萬 | +0.54% | -1.41% | +5.41% | -0.62% |