| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Liberty One Spectrum ETFUS SPCT | 27.11 | +0.21% | +0.06 | 1,418 | 3.84萬 | 0.04% | 6,886.00萬 | -0.20% | -3.10% | -0.24% | +6.29% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.83 | +0.59% | +0.24 | 2,610 | 10.66萬 | 0.04% | 7,654.69萬 | +0.41% | +0.05% | +2.23% | +6.72% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.64 | +0.44% | +0.12 | 355 | 9,814.51 | 0.04% | 4,643.52萬 | +0.34% | +0.27% | +3.25% | +8.90% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.67 | +1.19% | +0.98 | 1,025 | 8.57萬 | 0.04% | 7,948.67萬 | +0.84% | -0.54% | +3.55% | +13.14% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | +0.05% | +0.02 | 3,118 | 8.68萬 | 0.04% | 1,322.40萬 | -0.02% | -0.27% | +0.89% | +4.90% |
Fidelity AAA CLO ETFUS FAAA | 50.36 | -0.06% | -0.03 | 2.70萬 | 135.87萬 | 0.04% | 1.13億 | +0.06% | +0.06% | +0.13% | +0.55% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | 0.00% | 0.00 | 6.23萬 | 312.72萬 | 0.04% | 20.27億 | +0.02% | -0.16% | -0.16% | -0.14% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.34 | +0.07% | +0.02 | 4,656 | 13.19萬 | 0.04% | 8,842.08萬 | +0.20% | +0.44% | +2.09% | +5.14% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.14% | +0.04 | 3.14萬 | 89.56萬 | 0.04% | 2,639.03萬 | +0.11% | +0.26% | +1.49% | +5.82% |
Eventide International ETFUS ESIM | 28.93 | +0.87% | +0.25 | 415 | 1.20萬 | 0.03% | 2,893.00萬 | -0.47% | -1.33% | -1.71% | +13.95% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.45 | +0.43% | +0.12 | 1,262 | 3.46萬 | 0.03% | 1.14億 | +0.26% | -0.11% | +2.06% | +11.04% |
TCW High Yield Bond ETFUS HYBX | 29.29 | +0.07% | +0.02 | 454 | 1.33萬 | 0.03% | 2,848.88萬 | -0.32% | -1.25% | -1.43% | -2.11% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.10 | +0.32% | +0.14 | 1,646 | 7.26萬 | 0.03% | 1.37億 | +0.06% | -1.10% | -1.57% | -2.70% |
Vanguard High-Yield Active ETFUS VGHY | 73.62 | +0.27% | +0.20 | 1.03萬 | 76.02萬 | 0.03% | 3.25億 | -0.03% | -1.38% | -1.59% | -2.33% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.56 | +0.63% | +0.18 | 3,645 | 10.77萬 | 0.03% | 2,069.20萬 | +0.29% | -2.49% | -3.36% | -0.71% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.41 | +0.58% | +0.26 | 851 | 3.78萬 | 0.03% | 4.10億 | +0.27% | -0.27% | +2.53% | +7.45% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.18 | +0.22% | +0.07 | 1,416 | 4.28萬 | 0.03% | 1.61億 | -0.02% | +1.02% | -6.16% | +17.48% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.71 | +0.06% | +0.04 | 24.91萬 | 1,487.09萬 | 0.03% | 65.44億 | +0.01% | -0.29% | -0.28% | -0.37% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.12 | +0.49% | +0.15 | 391 | 1.18萬 | 0.03% | 4,819.20萬 | +0.17% | -2.16% | -0.20% | +6.51% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.21 | +0.47% | +0.14 | 5,353 | 16.17萬 | 0.03% | 9,742.68萬 | +0.22% | -0.51% | +0.60% | +3.92% |