| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dividend Strength ETFUS FTDS | 64.85 | -0.02% | -0.01 | 2,326 | 15.10萬 | 0.22% | 3,891.01萬 | -0.37% | -2.65% | +7.71% | +14.79% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.51 | +0.54% | +0.12 | 216.78萬 | 4,873.76萬 | 0.22% | 105.98億 | +0.27% | -1.53% | -2.47% | -3.68% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.81 | +0.70% | +0.37 | 1.26萬 | 67.92萬 | 0.22% | 2.60億 | +0.46% | -0.06% | +3.21% | +10.57% |
Touchstone Large Company Growth ETFUS TLG | 27.32 | +1.35% | +0.36 | 1.01萬 | 27.57萬 | 0.22% | 1.05億 | +1.25% | -0.88% | +5.48% | +12.06% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.90 | +0.67% | +0.17 | 10.52萬 | 262.09萬 | 0.22% | 2,389.92萬 | +0.34% | -1.19% | 0.00% | -0.93% |
DoubleVerify Holdings, Inc.US DV | 13.47 | -0.15% | -0.02 | 231.32萬 | 3,115.64萬 | 0.22% | 20.87億 | +0.75% | +1.35% | +29.02% | +17.74% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.23 | +0.57% | +0.26 | 9,459 | 42.77萬 | 0.22% | 1.39億 | +0.42% | +0.16% | +2.59% | +5.31% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.65 | +0.94% | +0.36 | 1.79萬 | 69.06萬 | 0.22% | 1.20億 | +0.31% | -1.24% | +1.56% | +9.80% |
MOHR SECTOR NAV ETFUS SNAV | 38.68 | +0.99% | +0.38 | 651 | 2.52萬 | 0.22% | 3,287.80萬 | +0.70% | -1.45% | +1.90% | +9.90% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.60 | +0.03% | +0.01 | 1.01萬 | 31.95萬 | 0.22% | 4,582.00萬 | +0.13% | +0.05% | +1.28% | +4.03% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.88 | +0.69% | +0.29 | 1.85萬 | 79.22萬 | 0.22% | 2.81億 | +0.35% | -1.76% | +2.22% | +21.58% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.37 | +0.78% | +0.38 | 13.54萬 | 667.87萬 | 0.22% | 17.82億 | +0.37% | -1.24% | -0.26% | +3.44% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.30 | +0.56% | +0.24 | 3.92萬 | 165.62萬 | 0.22% | 2.71億 | +0.24% | -1.91% | -2.78% | -4.30% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.98 | +0.26% | +0.13 | 8,881 | 44.34萬 | 0.22% | 1.56億 | -0.07% | -0.89% | -0.91% | -1.83% |
The BeeHive FundUS BEEX | 27.44 | +0.88% | +0.24 | 299 | 8,215.00 | 0.22% | 2.05億 | +0.36% | -2.23% | +3.88% | +6.25% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.75 | +0.38% | +0.15 | 2,033 | 7.88萬 | 0.22% | 7,556.25萬 | +0.04% | -1.07% | -1.21% | -1.84% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.84 | +0.83% | +0.38 | 2,102 | 9.64萬 | 0.22% | 5.00億 | +0.74% | -1.22% | +4.80% | +11.70% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.14 | +0.91% | +0.50 | 1.07萬 | 58.88萬 | 0.22% | 2.70億 | +0.51% | -0.25% | +3.76% | +10.19% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.49 | +0.51% | +0.22 | 2,002 | 8.70萬 | 0.22% | 3,391.99萬 | +0.98% | -2.17% | +16.18% | +20.72% |
Organon & CoUS OGN | 13.69 | +0.15% | +0.02 | 126.33萬 | 1,728.46萬 | 0.22% | 35.95億 | +0.44% | -0.29% | +1.78% | +90.93% |