| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ANGEL OAK INCOME ETFUS CARY | 20.47 | +0.27% | +0.06 | 42.05萬 | 860.28萬 | 0.23% | 14.69億 | -0.05% | -1.28% | -1.61% | -1.71% |
Janus Henderson Transformational Growth ETFUS JXX | 30.98 | +1.67% | +0.51 | 1,207 | 3.75萬 | 0.23% | 2,246.05萬 | +0.33% | -1.98% | -2.36% | +10.64% |
Inspire Tactical Balanced ETFUS RISN | 30.60 | +0.40% | +0.12 | 3,317 | 10.17萬 | 0.23% | 6,885.10萬 | +1.08% | -3.16% | +1.69% | +5.38% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.36 | +0.76% | +0.20 | 284 | 7,485.00 | 0.23% | 3,163.68萬 | +0.15% | -2.59% | +2.94% | +12.40% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.63 | +0.33% | +0.10 | 4,522 | 13.84萬 | 0.23% | 1.16億 | +0.26% | +0.33% | +1.66% | +3.51% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | +0.11% | +0.03 | 14.08萬 | 307.62萬 | 0.23% | 5.34億 | -0.02% | -0.68% | -0.91% | -2.15% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.34 | +0.73% | +0.35 | 1.40萬 | 67.81萬 | 0.23% | 2.37億 | +0.46% | -0.22% | +3.14% | +7.86% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.42 | +2.66% | +0.58 | 1,244 | 2.79萬 | 0.23% | 269.03萬 | -0.81% | -0.84% | -12.88% | -16.77% |
Monarch Select Subsector Index ETFUS MSSS | 35.06 | +0.31% | +0.11 | 9,780 | 34.31萬 | 0.23% | 1.47億 | +0.61% | -4.60% | +0.81% | +15.86% |
Invesco Variable Rate Preferred ETFUS VRP | 24.13 | +0.31% | +0.08 | 141.97萬 | 3,425.34萬 | 0.23% | 30.13億 | +0.40% | -0.19% | -0.68% | -0.84% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.07 | +0.46% | +0.11 | 8,743 | 21.05萬 | 0.23% | 6,617.98萬 | +0.29% | -2.96% | -4.31% | -3.72% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.24 | +0.58% | +0.14 | 7.32萬 | 177.21萬 | 0.23% | 1.39億 | +0.50% | -1.70% | -3.37% | -2.73% |
Founders 100 ETFUS FFF | 26.78 | +1.85% | +0.49 | 2,512 | 6.72萬 | 0.23% | 632.01萬 | +2.94% | +3.67% | +11.62% | +8.27% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.32 | +0.20% | +0.05 | 1.24萬 | 32.64萬 | 0.23% | 1.53億 | +0.17% | +0.21% | +1.47% | +3.68% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.77 | +1.32% | +0.75 | 1.87萬 | 107.75萬 | 0.23% | 6.06億 | +0.88% | -2.46% | +0.40% | +14.51% |
通脹債券指數ETF-iShares BarclaysUS TIP | 105.71 | +0.30% | +0.32 | 239.63萬 | 2.53億 | 0.23% | 146.73億 | -0.58% | -1.67% | -2.93% | -3.82% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.67 | +0.60% | +0.11 | 11.27萬 | 198.82萬 | 0.23% | 3.84億 | +0.20% | -1.75% | -2.54% | -3.73% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.25 | +0.79% | +0.26 | 975 | 3.24萬 | 0.23% | 3,657.50萬 | +0.50% | -0.18% | +2.15% | +7.90% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.89 | +1.03% | +0.50 | 6,315 | 30.86萬 | 0.23% | 1.99億 | +0.63% | -0.29% | +3.39% | +9.96% |
Accelerant HoldingsUS ARX | 19.82 | -0.10% | -0.02 | 74.68萬 | 1,480.93萬 | 0.23% | 43.21億 | -0.10% | +1.38% | +50.95% | +21.22% |