| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.75 | +0.71% | +0.28 | 2.07萬 | 82.49萬 | 0.23% | 2.37億 | +0.35% | -0.23% | +2.94% | +7.48% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.83 | +0.61% | +0.26 | 8.97萬 | 383.83萬 | 0.23% | 7.45億 | -0.56% | -0.99% | +1.40% | +3.03% |
AQE Core ETFUS AQEC | 25.79 | +0.76% | +0.19 | 2.10萬 | 54.02萬 | 0.23% | 6.06億 | +0.98% | -1.04% | +9.23% | -0.31% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | -0.03% | -0.01 | 11.06萬 | 260.07萬 | 0.23% | 3.59億 | +0.02% | -0.70% | -0.63% | -0.74% |
Tortoise MLP ETFUS TMLP | 30.24 | +0.67% | +0.20 | 770 | 2.33萬 | 0.23% | 3,982.61萬 | -1.94% | +0.05% | +6.82% | +20.23% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.48 | +0.54% | +0.11 | 3.22萬 | 62.64萬 | 0.23% | 1,753.20萬 | +0.47% | -1.79% | -3.37% | -2.79% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.63 | +0.46% | +0.10 | 570 | 1.23萬 | 0.23% | 216.30萬 | +0.53% | -1.03% | +3.74% | +6.76% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.83 | +0.54% | +0.13 | 617 | 1.47萬 | 0.23% | 905.54萬 | -0.25% | -6.22% | 0.00% | -4.30% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.21 | +0.21% | +0.06 | 13.81萬 | 417.53萬 | 0.23% | 2.97億 | +0.12% | +0.04% | +1.24% | +3.96% |
Global X NYSE 100 ETFUS NYSX | 127.79 | +2.15% | +2.69 | 969 | 12.37萬 | 0.23% | 4,345.03萬 | +1.34% | +2.24% | +3.19% | +31.95% |
Cambria Tax Aware ETFUS TAX | 30.41 | +0.53% | +0.16 | 1,736 | 5.29萬 | 0.23% | 2,496.66萬 | -0.12% | -4.07% | -0.99% | +6.15% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.80 | +0.58% | +0.28 | 3,422 | 16.37萬 | 0.23% | 3.78億 | +0.36% | -0.28% | +2.22% | +5.66% |
First Trust High Income Strategic Focus ETFUS HISF | 43.40 | +0.58% | +0.25 | 1.52萬 | 66.13萬 | 0.23% | 9,982.01萬 | +0.11% | -1.62% | -2.25% | -4.08% |
Capital Group Core Plus Income ETFUS CGCP | 21.73 | +0.51% | +0.11 | 146.80萬 | 3,185.84萬 | 0.23% | 85.92億 | +0.28% | -1.63% | -2.64% | -4.02% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.90 | +0.53% | +0.32 | 9.32萬 | 566.91萬 | 0.23% | 11.97億 | +0.51% | -1.26% | -2.92% | -4.29% |
Drugs Made In America Acquisition CorpUS DMAA | 10.84 | 0.00% | 0.00 | 921 | 9,973.00 | 0.23% | 2.63億 | +0.37% | +1.12% | +1.88% | +4.49% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.07 | +0.15% | +0.04 | 30.38萬 | 791.66萬 | 0.23% | 15.92億 | +0.12% | -0.91% | -1.22% | -1.03% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.00 | +0.54% | +0.13 | 2.00萬 | 47.89萬 | 0.23% | 2,399.50萬 | +0.19% | -2.17% | -3.15% | -3.67% |
ALPS Dynamic Core Income ETFUS RFCI | 21.73 | +0.27% | +0.06 | 2,270 | 4.94萬 | 0.23% | 1,412.45萬 | -0.17% | -1.72% | -2.45% | -4.23% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.58 | +0.45% | +0.14 | 813 | 2.49萬 | 0.23% | 8,103.69萬 | +0.20% | -0.85% | +1.78% | +7.45% |