| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance AI Capacitors & MLCC ETFUS CAPA | 25.16 | -0.52% | -0.13 | 4,816 | 12.11萬 | 0.32% | 377.46萬 | -0.81% | 0.00% | 0.00% | +0.58% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.94 | +0.54% | +0.14 | 9.91萬 | 247.00萬 | 0.32% | 6.11億 | +0.34% | -1.56% | -2.39% | -3.76% |
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.77% | +0.12 | 13.46萬 | 211.88萬 | 0.32% | 4.23億 | +0.96% | -0.88% | +6.85% | +22.02% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.15 | +0.28% | +0.07 | 1.43萬 | 36.02萬 | 0.32% | 21.88億 | -0.08% | -1.68% | +0.40% | -1.53% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.15 | +0.37% | +0.09 | 20.23萬 | 507.65萬 | 0.32% | 1.60億 | +0.42% | +0.46% | +0.48% | +0.40% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.18 | +0.48% | +0.12 | 56.51萬 | 1,422.71萬 | 0.32% | 8.54億 | +0.24% | -1.79% | -2.99% | -4.51% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.92 | +1.58% | +1.04 | 2.94萬 | 196.54萬 | 0.32% | 14.76億 | +0.05% | -1.82% | -0.83% | +16.22% |
SoFi Social 50 ETFUS SFYF | 64.06 | +2.09% | +1.31 | 7,124 | 45.62萬 | 0.32% | 4,291.71萬 | +1.56% | +1.82% | +5.69% | +14.65% |
JPMorgan International Value ETFUS JIVE | 98.27 | +1.01% | +0.98 | 30.90萬 | 3,037.98萬 | 0.32% | 40.00億 | +0.33% | +1.06% | +6.92% | +22.41% |
iShares Morningstar Multi-AssetUS IYLD | 22.06 | +0.40% | +0.09 | 2.46萬 | 54.30萬 | 0.32% | 1.26億 | +0.05% | -0.92% | -0.29% | +2.99% |
嘉信基本面國際大企業指數US FNDF | 55.49 | +1.02% | +0.56 | 146.92萬 | 8,157.49萬 | 0.32% | 260.97億 | +0.33% | +0.29% | +5.41% | +22.74% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.35 | +0.12% | +0.02 | 1,031 | 2.00萬 | 0.32% | 2,418.75萬 | -1.17% | +5.86% | +9.23% | -11.56% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.07 | +0.91% | +0.42 | 7,899 | 36.36萬 | 0.32% | 1.26億 | +0.46% | -0.87% | +2.79% | +9.02% |
Atlanticus Holdings CorporationUS ATLCL | 25.20 | -0.04% | -0.01 | 5,881 | 14.82萬 | 0.32% | 9,033.31萬 | -0.04% | +0.24% | +0.04% | +1.82% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.63 | +1.56% | +0.89 | 2,082 | 12.01萬 | 0.32% | 1.67億 | +0.47% | +2.20% | +0.49% | +23.86% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | +0.22% | +0.06 | 2,859 | 7.21萬 | 0.32% | 4.11億 | +0.07% | +0.36% | -1.92% | -0.40% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.24 | +0.82% | +0.47 | 1.35萬 | 77.19萬 | 0.32% | 14.63億 | +0.50% | -0.26% | +3.03% | +7.10% |
新興市場股息機會指數-SPDR S&PUS EDIV | 41.61 | +0.63% | +0.26 | 4.02萬 | 167.52萬 | 0.32% | 12.13億 | +0.02% | -1.14% | +2.41% | +6.28% |
FlexShares Morningstar EmergingUS TLTE | 77.15 | +1.84% | +1.39 | 8,435 | 65.00萬 | 0.32% | 3.55億 | -0.22% | +1.62% | +0.93% | +20.81% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.07 | +1.07% | +0.63 | 5,698 | 33.62萬 | 0.32% | 1.08億 | +0.43% | -0.12% | +4.96% | +8.54% |