| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.96 | +0.92% | +0.49 | 3.65萬 | 197.03萬 | 0.31% | 4.05億 | +0.60% | +0.17% | +3.19% | +9.56% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.83 | +0.45% | +0.43 | 1,594 | 15.59萬 | 0.31% | 5.19億 | -0.15% | -4.12% | +0.59% | +7.50% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.40 | +0.16% | +0.04 | 2.85萬 | 69.57萬 | 0.31% | 2.47億 | +0.08% | -1.65% | -2.26% | -2.75% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.49 | +0.60% | +0.36 | 7,677 | 45.64萬 | 0.31% | 1.13億 | -0.26% | -2.29% | +4.32% | +19.79% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.75 | +0.89% | +0.29 | 7,881 | 25.84萬 | 0.31% | 1.74億 | +0.52% | +0.37% | +1.46% | +3.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.14 | +0.28% | +0.11 | 1,724 | 6.75萬 | 0.31% | 4,011.86萬 | +0.26% | +0.31% | +2.50% | +6.26% |
美國高息市政債ETF-VanEck VectorsUS HYD | 49.00 | +0.37% | +0.18 | 163.70萬 | 8,022.43萬 | 0.31% | 40.23億 | +0.14% | -2.51% | -4.51% | -4.15% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.42 | +0.11% | +0.05 | 52.02萬 | 2,466.68萬 | 0.31% | 15.20億 | +0.13% | -0.21% | +0.25% | -0.59% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.00 | -0.20% | -0.05 | 4,397 | 11.45萬 | 0.31% | 1.94億 | -0.88% | -1.48% | -1.54% | +4.29% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.65 | +0.32% | +0.16 | 101.96萬 | 5,160.96萬 | 0.31% | 30.78億 | +0.24% | -2.22% | -3.47% | -3.36% |
Goldman Sachs Core Bond ETFUS GBND | 49.12 | +0.51% | +0.25 | 12.03萬 | 590.65萬 | 0.31% | 5.56億 | +0.14% | -1.54% | -2.60% | -3.35% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.91 | +1.22% | +0.52 | 2.22萬 | 95.12萬 | 0.31% | 4.19億 | +0.96% | -0.47% | +4.66% | +13.91% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.61 | +0.65% | +0.16 | 65.45萬 | 1,608.42萬 | 0.31% | 64.63億 | +0.29% | -2.13% | -2.86% | -4.15% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.45 | +0.54% | +0.23 | 1,725 | 7.32萬 | 0.31% | 2.94億 | +0.26% | +0.19% | +2.63% | +6.15% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.54 | +0.51% | +0.20 | 4,409 | 17.41萬 | 0.31% | 2,570.10萬 | +0.30% | +0.36% | +1.53% | +5.62% |
B&R Technology Merger CorpUS BRTM | 9.83 | -0.10% | -0.01 | 3.20萬 | 31.44萬 | 0.30% | 4.79億 | -0.25% | 0.00% | 0.00% | -1.70% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.25 | +0.84% | +0.11 | 5,589 | 7.41萬 | 0.30% | 7,976.50萬 | +1.61% | +0.68% | +8.25% | +22.29% |
ALPS Active REIT ETFUS REIT | 29.16 | +0.53% | +0.15 | 1.18萬 | 34.54萬 | 0.30% | 5,467.51萬 | -1.19% | -5.11% | -3.97% | +11.00% |
Burney US Equity Select ETFUS BRES | 26.58 | +1.11% | +0.29 | 3.96萬 | 105.47萬 | 0.30% | 6.68億 | +0.57% | -3.25% | -0.05% | +6.49% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 33.61 | +2.24% | +0.74 | 3,022 | 10.16萬 | 0.30% | 2,856.84萬 | -0.39% | +0.07% | -3.43% | +23.51% |