| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國按揭抵押債券ETF-iSharesUS MBB | 91.81 | +0.64% | +0.59 | 199.25萬 | 1.83億 | 0.31% | 391.11億 | +0.36% | -1.88% | -2.68% | -3.58% |
Atkore Inc.US ATKR | 94.47 | -0.05% | -0.05 | 47.59萬 | 4,496.04萬 | 0.31% | 31.88億 | +0.33% | +1.11% | +21.40% | +49.36% |
US Large Cap Vector ETFUS DFVX | 84.26 | +0.79% | +0.66 | 7,468 | 62.88萬 | 0.31% | 5.35億 | +0.23% | -1.69% | +3.70% | +13.33% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.09 | +0.94% | +0.39 | 2,981 | 12.54萬 | 0.31% | 1.09億 | +0.33% | -0.98% | +1.87% | +6.86% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.46 | +1.24% | +0.72 | 1.03萬 | 60.27萬 | 0.31% | 3.63億 | +0.68% | -0.44% | +4.47% | +18.01% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.68 | +0.04% | +0.01 | 10.54萬 | 270.66萬 | 0.31% | 2.40億 | -0.39% | -0.35% | -2.25% | -1.14% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.01 | +0.42% | +0.12 | 2.28萬 | 65.96萬 | 0.31% | 14.16億 | +0.61% | -2.63% | +6.68% | +7.45% |
iShares Trust Dow Jones U.S. IndUS IYY | 185.20 | +1.15% | +2.10 | 1.26萬 | 233.72萬 | 0.31% | 30.19億 | +0.36% | -1.18% | +3.53% | +11.69% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.50 | +0.28% | +0.40 | 1.03萬 | 148.19萬 | 0.31% | 4.52億 | +0.42% | -1.99% | +3.17% | +10.07% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.78 | +0.32% | +0.08 | 8.19萬 | 202.79萬 | 0.31% | 495.60萬 | -0.48% | +0.84% | +0.04% | -0.28% |
國際股票ETF匯率對沖-iSharesUS HAWX | 45.74 | +1.35% | +0.61 | 9,390 | 42.97萬 | 0.31% | 3.46億 | +1.10% | +0.15% | -0.31% | +15.85% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.10 | +0.48% | +0.10 | 48.90萬 | 1,030.25萬 | 0.31% | 20.18億 | +0.05% | -1.60% | -2.59% | -4.11% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.77 | +0.80% | +0.28 | 8,896 | 31.82萬 | 0.31% | 3.34億 | +0.36% | -0.60% | +4.72% | +5.52% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.51 | +0.68% | +0.32 | 3.36萬 | 159.31萬 | 0.31% | 6.95億 | +0.36% | -1.96% | -2.88% | -4.32% |
SPDR ICE Preferred Securities ETFUS PSK | 29.26 | +0.52% | +0.15 | 14.50萬 | 423.91萬 | 0.31% | 6.67億 | +0.79% | -1.88% | -4.10% | -7.67% |
瑞士法郎ETF-CurrencySharesUS FXF | 106.79 | 0.00% | 0.00 | 2.79萬 | 297.89萬 | 0.31% | 3.84億 | -1.46% | -3.34% | -1.92% | -4.31% |
Fidelity High Yield Factor ETFUS FDHY | 48.62 | +0.14% | +0.07 | 4.65萬 | 226.07萬 | 0.31% | 6.25億 | +0.14% | -1.10% | -1.18% | -1.44% |
Eventide Small Cap ETFUS ESSC | 29.37 | +0.81% | +0.24 | 6,272 | 18.42萬 | 0.31% | 3,554.33萬 | -0.19% | -5.58% | -3.95% | +13.42% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 84.46 | +1.30% | +1.08 | 1.99萬 | 168.31萬 | 0.31% | 4.90億 | +0.28% | -0.66% | +1.24% | +18.45% |
Simplify Hedged Equity ETFUS HEQT | 34.31 | +0.88% | +0.30 | 2.24萬 | 76.84萬 | 0.31% | 2.96億 | +0.65% | -0.41% | +3.24% | +7.05% |