| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.33 | +0.16% | +0.04 | 2,690 | 6.80萬 | 0.32% | 0 | +0.48% | +0.52% | +0.48% | +0.40% |
SPDR S&P International Dividend ETFUS DWX | 47.84 | +0.92% | +0.44 | 3.06萬 | 146.10萬 | 0.32% | 5.29億 | +1.06% | -0.26% | +4.95% | +8.89% |
T. Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.25 | -0.33% | -0.08 | 2,054 | 5.19萬 | 0.32% | 126.24萬 | 0.00% | 0.00% | 0.00% | 0.00% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.80 | +1.01% | +0.85 | 4,817 | 40.83萬 | 0.32% | 3.21億 | +0.16% | -1.58% | +2.94% | +8.23% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.40 | +0.09% | +0.04 | 1,078 | 4.82萬 | 0.32% | 488.41萬 | -3.89% | -5.62% | -16.26% | -11.28% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.48 | +0.18% | +0.08 | 8,084 | 35.96萬 | 0.32% | 1.96億 | -0.41% | -2.14% | -1.39% | -3.59% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 201.23 | +2.25% | +4.42 | 723 | 14.55萬 | 0.32% | 1.63億 | +1.73% | +3.70% | -2.16% | +50.21% |
iShares Core MSCI Total InternatUS IXUS | 96.49 | +1.24% | +1.18 | 107.28萬 | 1.04億 | 0.31% | 598.72億 | +0.22% | -0.70% | +2.43% | +14.00% |
Hercules Capital, Inc.US HCXY | 24.94 | -0.64% | -0.16 | 1,006 | 2.51萬 | 0.31% | 0 | -0.66% | +0.12% | -0.24% | -2.14% |
AGNC Investment CorpUS AGNCP | 25.47 | +0.20% | +0.05 | 6.18萬 | 156.99萬 | 0.31% | 5.86億 | +0.08% | +0.35% | +1.07% | +3.79% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.53 | +1.09% | +0.33 | 6.52萬 | 198.64萬 | 0.31% | 1.92億 | +0.54% | -0.87% | +2.38% | +8.45% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.18 | +1.22% | +0.39 | 1.29萬 | 41.31萬 | 0.31% | 2.83億 | +0.66% | -0.76% | +3.64% | +12.21% |
香港ETF-iShares MSCIUS EWH | 22.52 | +1.08% | +0.24 | 122.05萬 | 2,749.21萬 | 0.31% | 11.45億 | +0.22% | -1.66% | +6.63% | +5.98% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.92 | +0.38% | +0.30 | 3,976 | 31.68萬 | 0.31% | 1,278.72萬 | -0.20% | -1.43% | +8.21% | +21.50% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.98 | +1.07% | +0.31 | 284 | 8,269.00 | 0.31% | 9,998.11萬 | -0.98% | -0.72% | -2.56% | +0.75% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.14 | +1.68% | +0.70 | 3,461 | 14.57萬 | 0.31% | 1,896.30萬 | +1.12% | -0.42% | -1.05% | +12.40% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.78 | +1.22% | +3.09 | 5,019 | 128.80萬 | 0.31% | 11.68億 | +0.68% | -0.82% | +3.18% | +11.39% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.25 | +1.31% | +0.58 | 9,778 | 44.25萬 | 0.31% | 2.13億 | +0.41% | -0.73% | +5.48% | +17.91% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.62 | +0.69% | +0.33 | 10.03萬 | 476.80萬 | 0.31% | 13.92億 | +0.03% | -2.49% | -3.28% | -4.17% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.96 | +0.32% | +0.15 | 55.67萬 | 2,501.94萬 | 0.31% | 20.30億 | +0.32% | -2.44% | -4.27% | -4.68% |