| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.73 | +1.31% | +0.99 | 129.44萬 | 9,929.94萬 | 0.33% | 123.23億 | +0.13% | -0.69% | +2.40% | +14.30% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.64 | +0.69% | +0.30 | 62.00萬 | 2,702.06萬 | 0.33% | 65.92億 | +0.28% | -2.26% | -3.15% | -4.49% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.33 | +1.39% | +0.44 | 9,070 | 29.29萬 | 0.33% | 2.94億 | +1.15% | +0.05% | +4.64% | +10.45% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.76 | +0.52% | +0.22 | 4,311 | 18.42萬 | 0.33% | 2.97億 | +0.47% | +0.51% | +2.96% | +7.65% |
WisdomTree DEFA Equity IncomeUS DTH | 58.33 | +1.00% | +0.57 | 1.39萬 | 81.07萬 | 0.33% | 6.62億 | +0.55% | -0.28% | +5.92% | +13.03% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.32 | +1.05% | +0.13 | 3,814 | 4.69萬 | 0.33% | 554.40萬 | +0.98% | +0.25% | -4.71% | -21.42% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.40 | -0.03% | -0.01 | 7.95萬 | 242.40萬 | 0.33% | 4.50億 | -0.94% | -3.00% | -2.00% | -5.33% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.51 | +0.32% | +0.11 | 4,582 | 16.28萬 | 0.33% | 7,101.01萬 | -0.99% | -5.21% | -3.18% | +1.34% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.87 | +1.04% | +0.38 | 3.22萬 | 118.53萬 | 0.33% | 8.79億 | +0.79% | -1.34% | +4.45% | +9.24% |
Janus Henderson Income ETFUS JIII | 48.92 | +0.46% | +0.22 | 4.66萬 | 227.80萬 | 0.33% | 1.98億 | +0.56% | -1.88% | -2.04% | -3.04% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.41 | +0.58% | +0.14 | 51.47萬 | 1,254.67萬 | 0.33% | 32.75億 | +0.25% | -1.25% | -1.99% | -3.02% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 37.10 | +1.50% | +0.55 | 5,720 | 21.20萬 | 0.33% | 8,903.84萬 | +1.34% | +0.10% | +4.18% | +4.71% |
Bastion Energy ETFUS BESF | 39.73 | +0.22% | +0.09 | 2,070 | 8.22萬 | 0.33% | 3,456.75萬 | -4.48% | -1.86% | +3.51% | +18.49% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.33 | +1.67% | +0.71 | 7,169 | 31.06萬 | 0.33% | 9,533.50萬 | -0.01% | +3.38% | -0.54% | +28.94% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.34 | +1.20% | +0.73 | 1.42萬 | 87.16萬 | 0.33% | 1.53億 | +0.49% | -0.73% | +3.00% | +15.41% |
ProShares Short MSCI Emerging MaUS EUM | 15.80 | -1.74% | -0.28 | 2.74萬 | 43.19萬 | 0.33% | 1,303.46萬 | +0.13% | -1.25% | -1.00% | -21.31% |
VanEck International High Yield Bond ETFUS IHY | 21.37 | -0.16% | -0.03 | 4.40萬 | 94.26萬 | 0.33% | 4,273.00萬 | -0.40% | -1.66% | -1.18% | -2.89% |
WisdomTree U.S. Multifactor FundUS USMF | 52.60 | +1.10% | +0.57 | 3.88萬 | 204.07萬 | 0.33% | 2.77億 | +0.88% | -1.52% | -1.46% | +2.61% |
Horizon Digital Frontier ETFUS YNOT | 32.92 | +2.42% | +0.78 | 1.53萬 | 50.19萬 | 0.33% | 2.01億 | +0.72% | +1.61% | +2.78% | +16.72% |
英鎊ETF-CurrencySharesUS FXB | 128.43 | -0.20% | -0.26 | 2.51萬 | 322.90萬 | 0.33% | 8,347.95萬 | -1.09% | -1.83% | +1.19% | -1.02% |