| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.20 | +1.82% | +0.56 | 4,035 | 12.59萬 | 0.33% | 1.80億 | -0.43% | +0.14% | -0.34% | +24.42% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.07 | +1.13% | +0.53 | 8,983 | 42.27萬 | 0.33% | 3.58億 | +0.62% | -0.14% | +5.53% | +11.57% |
ProShares Short High YieldUS SJB | 15.30 | -0.29% | -0.04 | 10.39萬 | 158.97萬 | 0.33% | 4,588.50萬 | -0.10% | +1.09% | -0.29% | +0.23% |
Strive Small-Cap ETFUS STXK | 37.02 | +0.52% | +0.19 | 9,115 | 33.82萬 | 0.33% | 8,181.48萬 | -0.41% | -5.11% | -2.00% | +11.27% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.59 | +0.71% | +0.25 | 3,655 | 13.01萬 | 0.33% | 9,075.45萬 | -0.06% | -2.43% | +2.53% | +17.37% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.79 | +0.18% | +0.05 | 6,170 | 19.00萬 | 0.33% | 4.12億 | -0.07% | -3.72% | +1.21% | +10.88% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.48 | +0.16% | +0.03 | 5.86萬 | 108.23萬 | 0.33% | 2.42億 | +0.43% | -1.75% | -4.45% | -8.15% |
Varex Imaging CorporationUS VREX | 18.54 | +0.38% | +0.07 | 118.61萬 | 2,196.03萬 | 0.32% | 7.81億 | +0.38% | +0.43% | +76.24% | +59.14% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.66 | +0.65% | +0.14 | 101.84萬 | 2,202.95萬 | 0.32% | 70.48億 | +0.23% | -1.90% | -2.70% | -3.37% |
Horizon International Managed Risk ETFUS SFTX | 31.20 | +1.33% | +0.41 | 4.47萬 | 139.48萬 | 0.32% | 7.77億 | 0.00% | -0.41% | +1.46% | +21.60% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.72 | +0.28% | +0.07 | 2.85萬 | 70.35萬 | 0.32% | 321.36萬 | +0.08% | -1.12% | -1.30% | -1.28% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.56 | -0.05% | -0.01 | 478 | 1.03萬 | 0.32% | 3,134.82萬 | -0.16% | -1.01% | -0.90% | -1.17% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.92 | +0.29% | +0.07 | 161.82萬 | 3,869.12萬 | 0.32% | 23.76億 | +0.21% | -3.04% | -4.59% | -3.82% |
Capital Group Municipal High-Income ETFUS CGHM | 24.78 | +0.36% | +0.09 | 93.81萬 | 2,323.37萬 | 0.32% | 32.70億 | +0.24% | -2.63% | -4.06% | -2.75% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.09 | +1.61% | +0.92 | 1.35萬 | 78.65萬 | 0.32% | 2,788.43萬 | +1.05% | -0.86% | +2.61% | +9.77% |
ProShares Credit Suisse 130/30US CSM | 87.58 | +1.16% | +1.00 | 2,793 | 24.44萬 | 0.32% | 5.20億 | +0.29% | -1.50% | +3.90% | +9.91% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.71 | +0.30% | +0.06 | 10.56萬 | 229.18萬 | 0.32% | 7.71億 | +0.09% | -0.53% | -0.14% | -1.32% |
Vanguard FTSE All-World ex-US ETFUS VEU | 84.51 | +1.21% | +1.01 | 130.38萬 | 1.10億 | 0.32% | 696.60億 | +0.25% | -0.53% | +2.29% | +14.89% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.42 | -0.04% | -0.04 | 1,899 | 18.50萬 | 0.32% | 1.46億 | -0.90% | -6.93% | +0.70% | -1.96% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.76 | 0.00% | 0.00 | 9,310 | 23.09萬 | 0.32% | 1.38億 | -0.35% | +0.24% | +3.41% | +8.95% |