| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.33 | +0.62% | +0.16 | 5.38萬 | 135.72萬 | 1.51% | 658.58萬 | +0.52% | +2.22% | 0.00% | -0.12% |
Chiron Real Estate IncUS XRN | 35.91 | -0.55% | -0.20 | 14.06萬 | 504.60萬 | 1.51% | 4.75億 | -0.22% | -3.02% | -0.86% | +6.43% |
Harte-HanksUS HHS | 4.59 | -1.08% | -0.05 | 3.07萬 | 14.16萬 | 1.51% | 3,421.50萬 | +9.29% | +27.15% | +90.46% | +52.49% |
Simmons First National CorporationUS SFNC | 22.89 | +0.07% | +0.02 | 258.29萬 | 5,905.60萬 | 1.51% | 33.13億 | -1.29% | -0.39% | +0.84% | +21.43% |
Instacart, Inc. (Maplebear Inc.)US CART | 45.37 | -0.13% | -0.06 | 747.65萬 | 3.39億 | 1.51% | 105.26億 | -6.90% | -11.16% | -2.64% | +0.87% |
Greystone Housing Impact InvestorsUS GHI | 5.97 | 0.00% | 0.00 | 4.19萬 | 25.16萬 | 1.51% | 1.41億 | -4.78% | -7.73% | +1.88% | -13.35% |
OneAscent Emerging Markets ETFUS OAEM | 48.82 | -0.58% | -0.28 | 1.06萬 | 51.84萬 | 1.51% | 1.32億 | -1.87% | +1.04% | +0.39% | +33.27% |
Bank of Southern California NAUS BCAL | 21.80 | -0.46% | -0.10 | 57.44萬 | 1,251.12萬 | 1.51% | 7.01億 | -0.05% | +2.83% | +5.72% | +16.76% |
埃塞克斯信託US ESS | 270.05 | -0.28% | -0.75 | 79.05萬 | 2.14億 | 1.51% | 173.92億 | -1.05% | -6.14% | -4.12% | +3.20% |
First Citizens BancShares, Inc.US FCNCP | 19.12 | +0.18% | +0.04 | 2.52萬 | 48.10萬 | 1.50% | 2.64億 | -0.96% | -3.99% | -3.65% | -5.37% |
MSC Income Fund IncUS MSIF | 12.44 | -1.50% | -0.19 | 19.24萬 | 239.70萬 | 1.50% | 5.64億 | -0.40% | -2.20% | +10.87% | -5.33% |
EvercoreUS EVR | 262.60 | 0.00% | -0.01 | 82.84萬 | 2.17億 | 1.50% | 100.99億 | -6.62% | -8.53% | -25.65% | -22.82% |
禮來US LLY | 1,152.93 | +0.04% | +0.49 | 454.99萬 | 52.40億 | 1.50% | 1.09萬億 | +3.34% | -7.35% | +3.19% | +7.28% |
伍德沃德US WWD | 321.74 | +0.68% | +2.18 | 173.17萬 | 5.56億 | 1.50% | 189.97億 | -4.60% | -5.98% | -25.66% | +6.42% |
星巴克US SBUX | 95.83 | -0.87% | -0.84 | 1,309.52萬 | 12.56億 | 1.50% | 1,089.68億 | -2.95% | -7.85% | -7.44% | +13.80% |
Tapestry Inc.US TPR | 115.00 | -0.90% | -1.04 | 770.85萬 | 8.86億 | 1.50% | 229.30億 | -2.95% | -11.42% | -23.21% | -9.99% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.36 | +0.56% | +0.08 | 32.39萬 | 464.56萬 | 1.50% | 14.27億 | -2.58% | -4.65% | -6.69% | -6.63% |
Senior Living Corp.US SNDA | 38.27 | -1.21% | -0.47 | 74.08萬 | 2,839.28萬 | 1.50% | 18.39億 | -3.16% | -2.55% | -0.80% | +17.36% |
Western Asset High Yield DefinedUS HYI | 10.15 | -0.29% | -0.03 | 3.06萬 | 31.07萬 | 1.50% | 1.30億 | -0.49% | -3.24% | -3.24% | -9.05% |
Eagle Materials IncUS EXP | 176.82 | -0.52% | -0.92 | 92.20萬 | 1.63億 | 1.50% | 54.24億 | -4.48% | -12.86% | -24.32% | -14.45% |