| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Plains All American Pipeline L.PUS PAA | 25.37 | -0.16% | -0.04 | 618.98萬 | 1.57億 | 1.50% | 178.98億 | -2.80% | +3.17% | +18.16% | +41.26% |
百濟神州US ONC | 350.84 | -0.74% | -2.62 | 43.84萬 | 1.54億 | 1.50% | 399.96億 | +1.25% | -4.96% | +26.60% | +15.48% |
Cmb.TechUS CMBT | 20.29 | -0.59% | -0.12 | 60.19萬 | 1,217.14萬 | 1.49% | 58.84億 | +4.16% | +15.15% | +31.24% | +110.26% |
RMT信託US RMT | 13.41 | +0.15% | +0.02 | 4.70萬 | 62.64萬 | 1.49% | 7.17億 | -0.22% | -4.56% | -4.56% | +28.57% |
中華電信US CHT | 45.90 | +0.39% | +0.18 | 41.20萬 | 1,892.16萬 | 1.49% | 356.07億 | +2.34% | +5.86% | +3.12% | +10.05% |
陸龜能源基建基金US TYG | 42.71 | +1.21% | +0.51 | 8.06萬 | 342.78萬 | 1.49% | 10.85億 | -3.26% | -4.64% | -0.90% | +4.43% |
光輝國際諮詢顧問US KFY | 76.78 | -0.44% | -0.34 | 178.57萬 | 1.37億 | 1.49% | 41.89億 | -1.04% | -9.23% | +8.71% | +16.30% |
戰神商業房地產公司US ACRE | 4.38 | +0.46% | +0.02 | 95.74萬 | 418.67萬 | 1.49% | 2.43億 | +1.39% | -7.01% | -2.01% | -8.37% |
幸福來US PAVS | 4.07 | +1.12% | +0.05 | 4,893 | 2.00萬 | 1.49% | 353.94萬 | -9.56% | -22.48% | -69.54% | -99.80% |
Mechanics BancorpUS MCHB | 15.40 | -0.19% | -0.03 | 150.05萬 | 2,308.80萬 | 1.49% | 34.03億 | +0.20% | -5.93% | -1.72% | +5.26% |
NPK InternationalUS NPKI | 12.73 | -0.16% | -0.02 | 123.12萬 | 1,568.07萬 | 1.49% | 10.76億 | -4.00% | -7.75% | -13.75% | +6.80% |
FS BancorpUS FSBW | 43.87 | -1.06% | -0.47 | 8.61萬 | 378.30萬 | 1.49% | 3.45億 | +1.32% | +2.98% | +2.00% | +6.56% |
PIMCO Access Income FundUS PAXS | 13.34 | -0.74% | -0.10 | 28.02萬 | 372.70萬 | 1.49% | 6.27億 | -2.77% | -4.71% | -5.52% | -12.81% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.79 | +0.70% | +0.21 | 6,266 | 18.56萬 | 1.49% | 3,217.05萬 | +2.86% | +0.57% | -1.94% | -18.01% |
桑坦德銀行智利US BSAC | 33.84 | -1.31% | -0.45 | 26.10萬 | 881.43萬 | 1.49% | 159.43億 | -3.84% | -2.11% | +7.57% | +8.78% |
埃克西爾能源US XEL | 72.30 | -1.81% | -1.33 | 901.53萬 | 6.53億 | 1.49% | 451.06億 | -4.24% | -8.14% | -11.26% | -2.11% |
Creative Realities, Inc.US CREX | 2.64 | -1.86% | -0.05 | 2.55萬 | 6.73萬 | 1.49% | 3,571.00萬 | -6.71% | -8.97% | -33.16% | +1.15% |
AG Mortgage Investment TrustUS MITT | 6.31 | -1.25% | -0.08 | 90.88萬 | 573.92萬 | 1.49% | 2.00億 | -3.81% | -5.96% | -21.91% | -25.94% |
VanEck Fabless Semiconductor ETFUS SMHX | 57.05 | +1.81% | +1.01 | 2.17萬 | 122.69萬 | 1.49% | 2.58億 | +0.63% | +2.85% | -8.00% | +50.01% |
Pangaea Logistics SolutionsUS PANL | 8.38 | -0.36% | -0.03 | 109.30萬 | 915.08萬 | 1.49% | 5.47億 | -0.36% | +6.08% | +15.27% | +21.80% |