| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
波動率短期期貨指數ETFUS VIXY | 17.09 | +0.65% | +0.11 | 197.07萬 | 3,379.37萬 | 1.53% | 2.14億 | -1.21% | -7.32% | -25.40% | -33.35% |
Curbline Properties Corp.US CURB | 28.33 | -1.43% | -0.41 | 578.14萬 | 1.64億 | 1.53% | 32.59億 | -3.38% | -3.87% | -9.43% | +22.06% |
Douglas DynamicsUS PLOW | 39.89 | +0.08% | +0.03 | 36.07萬 | 1,435.19萬 | 1.53% | 9.19億 | -0.87% | -2.97% | -20.71% | +22.17% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 84.08 | -0.32% | -0.27 | 9,776 | 81.78萬 | 1.53% | 8.74億 | +0.58% | +1.91% | -5.41% | +31.71% |
SPDR KBW Capital Markets ETFUS KCE | 158.82 | +1.17% | +1.83 | 1.70萬 | 267.90萬 | 1.53% | 4.45億 | -2.73% | -4.37% | +6.87% | +5.93% |
UMB金融US UMBF | 134.52 | -0.18% | -0.24 | 165.80萬 | 2.23億 | 1.53% | 102.17億 | -3.56% | -7.77% | -4.91% | +16.93% |
諾福克南方US NSC | 314.16 | -1.51% | -4.81 | 189.83萬 | 5.98億 | 1.53% | 706.86億 | -1.91% | -9.36% | +3.40% | +8.81% |
富蘭克林電子US FELE | 95.51 | -0.72% | -0.69 | 116.43萬 | 1.11億 | 1.53% | 42.22億 | -2.37% | -7.51% | -8.93% | -0.02% |
微博US WB | 6.54 | -0.15% | -0.01 | 193.78萬 | 1,272.07萬 | 1.53% | 16.01億 | -1.36% | -9.04% | -10.29% | -36.01% |
Presidio Property TrustUS SQFTP | 6.70 | +2.27% | +0.15 | 842 | 5,663.00 | 1.53% | 653.12萬 | -1.10% | +2.60% | +20.72% | -54.46% |
Cal-Maine FoodsUS CALM | 72.89 | -1.62% | -1.20 | 196.74萬 | 1.44億 | 1.53% | 34.20億 | -1.47% | -11.57% | -7.76% | -8.40% |
KYN投資基金US KYN | 14.43 | 0.00% | 0.00 | 22.64萬 | 327.26萬 | 1.52% | 24.40億 | -2.76% | -1.37% | +6.26% | +16.56% |
Texas Capital Bancshares, Inc.US TCBIO | 19.72 | +0.20% | +0.04 | 1.43萬 | 27.94萬 | 1.52% | 2.37億 | +0.05% | -4.55% | -2.95% | -1.79% |
ASML Holding NV ADRhedgedUS ASMH | 11.46 | +2.57% | +0.29 | 4,818 | 5.45萬 | 1.52% | 504.04萬 | -0.41% | -2.58% | -5.49% | +58.35% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 97.81 | +1.33% | +1.28 | 4.26萬 | 414.36萬 | 1.52% | 13.29億 | +2.17% | +6.64% | -2.04% | +64.47% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 28.40 | -0.60% | -0.17 | 128.33萬 | 3,634.43萬 | 1.52% | 1.41億 | +1.00% | +6.37% | +27.99% | +17.21% |
博伊德賭場US BYD | 72.97 | -1.72% | -1.28 | 219.55萬 | 1.60億 | 1.52% | 53.02億 | -5.23% | -9.86% | -16.03% | -14.39% |
埃爾比特系統US ESLT | 743.35 | -0.70% | -5.21 | 8.14萬 | 6,054.06萬 | 1.52% | 348.25億 | +2.11% | -0.04% | -1.01% | +28.67% |
Franklin FTSE Australia ETFUS FLAU | 34.46 | -1.13% | -0.39 | 2.83萬 | 97.19萬 | 1.52% | 2.19億 | -1.67% | -3.13% | +1.77% | +9.60% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 13.19 | +0.24% | +0.03 | 2.98萬 | 39.02萬 | 1.52% | 2.41億 | -1.35% | +10.75% | +3.70% | +2.01% |