| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Truist Financial CorpUS TFC | 48.56 | +0.23% | +0.11 | 1,719.82萬 | 8.35億 | 1.49% | 593.40億 | -3.65% | -3.32% | -2.47% | -1.32% |
安特吉US ETR | 102.01 | -1.26% | -1.30 | 613.16萬 | 6.26億 | 1.49% | 476.01億 | -3.15% | -4.97% | -11.06% | +10.36% |
卡津斯不動產信託基金US CUZ | 28.29 | 0.00% | 0.00 | 261.48萬 | 7,387.11萬 | 1.48% | 46.55億 | +0.35% | -4.36% | -1.39% | +9.74% |
馬庫斯US MCS | 27.68 | -1.04% | -0.29 | 32.54萬 | 901.63萬 | 1.48% | 8.51億 | +1.99% | -6.52% | +18.29% | +78.47% |
赫爾默里奇和佩恩材料US HP | 40.91 | -1.33% | -0.55 | 265.84萬 | 1.09億 | 1.48% | 40.85億 | -7.11% | -7.23% | +24.88% | +42.64% |
ProShares UltraShort UtilitiesUS SDP | 26.32 | +2.74% | +0.70 | 7,463 | 19.57萬 | 1.48% | 509.08萬 | +6.48% | +13.90% | +23.97% | +5.51% |
Tiptree Financial Inc. - Class AUS TIPT | 17.52 | -0.11% | -0.02 | 33.86萬 | 593.15萬 | 1.48% | 6.52億 | -1.57% | -4.37% | -0.62% | -4.11% |
Communication Services Select Sector SPDR FundUS XLC | 110.81 | -1.37% | -1.54 | 715.91萬 | 7.96億 | 1.48% | 222.73億 | -1.59% | +0.12% | +4.01% | -5.87% |
滿幫US YMM | 8.13 | +0.37% | +0.03 | 372.44萬 | 3,025.98萬 | 1.48% | 84.35億 | -0.49% | -5.68% | +4.10% | -24.23% |
奧托立夫US ALV | 116.98 | -0.43% | -0.51 | 183.24萬 | 2.14億 | 1.48% | 85.67億 | -3.43% | -3.87% | -1.61% | -1.45% |
RBB BancorpUS RBB | 26.70 | +0.08% | +0.02 | 29.60萬 | 790.14萬 | 1.48% | 4.52億 | +0.57% | +0.41% | +0.36% | +29.36% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.49 | +1.93% | +1.09 | 14.57萬 | 830.62萬 | 1.48% | 18.96億 | +0.82% | -0.74% | -5.58% | +23.17% |
佳明US GRMN | 274.06 | -0.47% | -1.29 | 242.47萬 | 6.64億 | 1.48% | 527.11億 | -3.05% | -6.49% | +14.18% | +35.10% |
共和廢品處理US RSG | 218.07 | -0.39% | -0.86 | 363.94萬 | 7.94億 | 1.48% | 670.92億 | -2.10% | -0.65% | +2.10% | +2.90% |
KeyCorpUS KEY | 20.81 | -0.67% | -0.14 | 1,901.43萬 | 3.96億 | 1.48% | 223.09億 | -4.72% | -4.76% | -9.99% | +0.82% |
Amrize LtdUS AMRZ | 37.54 | -1.70% | -0.65 | 616.59萬 | 2.32億 | 1.48% | 205.34億 | -7.35% | -15.87% | -31.16% | -30.58% |
PDL Community BancorpUS PDLB | 20.31 | +0.10% | +0.02 | 19.73萬 | 400.31萬 | 1.48% | 4.91億 | -1.12% | 0.00% | +3.20% | +24.22% |
艾伯維公司US ABBV | 263.96 | -0.02% | -0.06 | 817.66萬 | 21.59億 | 1.48% | 4,665.19億 | +2.66% | +0.81% | +12.38% | +15.52% |
Corebridge Financial, Inc.US CRBG | 34.81 | -0.20% | -0.07 | 913.62萬 | 3.18億 | 1.48% | 155.17億 | +0.40% | +9.43% | +24.41% | +15.38% |
Finward BancorpUS FNWD | 42.58 | -0.21% | -0.09 | 3.21萬 | 136.82萬 | 1.48% | 1.84億 | -1.37% | -1.80% | +24.72% | +21.00% |