| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
北加利福尼亞國民銀行US PEBK | 44.01 | +0.11% | +0.05 | 8.59萬 | 378.01萬 | 1.55% | 2.40億 | -0.74% | +0.11% | +0.20% | +21.57% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.52 | -0.97% | -0.33 | 1.58萬 | 52.89萬 | 1.55% | 3.62億 | -2.01% | -2.56% | -11.52% | +13.32% |
新思科技US SNPS | 384.97 | +1.00% | +3.80 | 323.55萬 | 12.44億 | 1.55% | 736.52億 | -3.12% | -3.25% | -17.02% | -18.04% |
沛齊US PAYX | 116.14 | -0.32% | -0.37 | 958.65萬 | 11.13億 | 1.54% | 412.99億 | +0.29% | -5.51% | +20.60% | +3.53% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.41 | -0.93% | -0.38 | 2,025 | 8.15萬 | 1.54% | 4.60億 | -2.56% | -2.84% | +9.19% | +23.29% |
韓國友利金融US WF | 77.98 | -1.37% | -1.08 | 6.91萬 | 537.77萬 | 1.54% | 191.83億 | -1.13% | +16.72% | +34.98% | +32.64% |
Enact Holdings Inc.US ACT | 48.45 | -0.06% | -0.03 | 109.86萬 | 5,320.06萬 | 1.54% | 66.61億 | -1.98% | -1.36% | +9.49% | +22.23% |
Zurn Water SolutionsUS ZWS | 46.07 | +0.74% | +0.34 | 308.10萬 | 1.42億 | 1.54% | 76.41億 | -0.24% | -5.63% | -8.23% | -0.90% |
德州公路酒吧US TXRH | 167.56 | +0.46% | +0.77 | 163.37萬 | 2.73億 | 1.54% | 110.14億 | -7.54% | -16.72% | -10.41% | +0.94% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.82 | +1.63% | +1.44 | 28.17萬 | 2,511.76萬 | 1.54% | 18.57億 | +0.77% | +2.30% | -6.20% | +52.34% |
伊士曼化工US EMN | 65.69 | -0.83% | -0.55 | 203.55萬 | 1.34億 | 1.54% | 74.93億 | -3.55% | -10.98% | -6.69% | +2.91% |
Union First Market Bankshares CoUS AUB | 39.03 | +0.15% | +0.06 | 384.52萬 | 1.50億 | 1.54% | 55.63億 | -1.74% | -4.85% | -4.36% | +10.57% |
m+ DualYield Autocall ETFUS MPDY | 23.97 | -0.35% | -0.08 | 4.47萬 | 106.90萬 | 1.54% | 1,581.69萬 | -0.52% | -1.67% | 0.00% | -5.13% |
金佰利US KMB | 97.86 | -0.34% | -0.33 | 666.63萬 | 6.53億 | 1.54% | 324.79億 | -0.30% | -9.96% | -8.31% | -3.00% |
范·卡本市政債券分級投資信託US VGM | 9.67 | -0.92% | -0.09 | 17.71萬 | 171.06萬 | 1.54% | 5.24億 | -1.83% | -6.57% | -7.11% | -6.75% |
二倍做空彭博原油指數ETFUS SCO | 19.99 | -1.53% | -0.31 | 423.50萬 | 8,529.64萬 | 1.54% | 10.53億 | -3.01% | -15.80% | -43.59% | -74.52% |
FFA股票收益基金US FFA | 22.80 | 0.00% | 0.00 | 9,985 | 22.77萬 | 1.54% | 4.56億 | -0.91% | -1.94% | +4.35% | +3.54% |
Cohen & Steers REIT & PreferredUS RNP | 19.30 | -1.28% | -0.25 | 14.17萬 | 275.35萬 | 1.53% | 9.25億 | -1.88% | -5.16% | -5.02% | -2.82% |
愛彼迎US ABNB | 166.22 | +0.17% | +0.29 | 950.18萬 | 15.79億 | 1.53% | 995.30億 | -2.33% | -10.15% | +15.11% | +22.47% |
布雷迪US BRC | 84.10 | -1.31% | -1.12 | 70.07萬 | 5,888.74萬 | 1.53% | 39.68億 | -3.27% | -7.31% | -4.04% | +7.31% |