| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Reaves 公用事業收益基金US UTG | 35.95 | -0.85% | -0.31 | 27.26萬 | 982.98萬 | 1.57% | 33.11億 | -5.04% | -6.99% | -12.53% | -1.72% |
大眾銀行US BPOP | 162.03 | +0.66% | +1.06 | 125.20萬 | 2.02億 | 1.57% | 103.48億 | -1.03% | -3.68% | -2.19% | +30.12% |
美國運通US AXP | 311.56 | +0.13% | +0.39 | 572.12萬 | 17.80億 | 1.57% | 2,104.00億 | -4.04% | -5.92% | -9.05% | -15.78% |
二倍做多彭博原油ETFUS UCO | 53.05 | +1.53% | +0.80 | 151.60萬 | 7,994.43萬 | 1.57% | 4.45億 | +2.89% | +17.13% | +62.28% | +174.59% |
Travel Plus Leisure Co.US TNL | 63.15 | -0.93% | -0.59 | 145.99萬 | 9,227.40萬 | 1.57% | 38.70億 | -5.38% | -10.73% | -17.64% | -10.46% |
RenaissanceRe Holdings LtdUS RNR | 327.12 | -0.50% | -1.66 | 70.75萬 | 2.32億 | 1.57% | 135.92億 | +0.66% | +1.54% | +5.50% | +16.35% |
Innoviva, Inc.US INVA | 21.14 | +0.43% | +0.09 | 143.70萬 | 3,035.08萬 | 1.57% | 15.27億 | +2.32% | +0.67% | -10.58% | +5.75% |
Energy Transfer LPUS ET | 21.14 | +0.43% | +0.09 | 1,417.50萬 | 3.00億 | 1.57% | 725.74億 | -1.90% | -0.33% | +11.62% | +28.20% |
三倍做空標普500ETF-DirexionUS SPXS | 25.18 | -0.12% | -0.03 | 1,154.44萬 | 2.92億 | 1.57% | 3.38億 | +0.52% | +0.56% | -9.81% | -29.01% |
易昆尼克斯US EQIX | 1,021.34 | -0.45% | -4.60 | 68.06萬 | 6.96億 | 1.57% | 1,002.81億 | -1.58% | -5.66% | -6.73% | +33.31% |
Ally Financial Inc.US ALLY | 40.00 | -1.48% | -0.60 | 542.02萬 | 2.17億 | 1.57% | 121.82億 | -4.92% | -5.41% | -12.20% | -11.68% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.17 | -0.49% | -0.05 | 5.29萬 | 54.01萬 | 1.57% | 2.32億 | +0.30% | +3.99% | -2.77% | -1.55% |
GE航空航天US GE | 314.27 | +0.26% | +0.80 | 1,044.85萬 | 32.78億 | 1.57% | 3,260.75億 | -2.90% | -8.81% | -14.11% | +2.03% |
黑岩合作債務基金US MHD | 10.76 | -0.92% | -0.10 | 53.72萬 | 579.04萬 | 1.57% | 18.80億 | -2.80% | -5.86% | -8.35% | -8.35% |
美國電塔US AMT | 173.98 | -0.91% | -1.60 | 365.54萬 | 6.36億 | 1.56% | 814.48億 | -2.18% | -0.99% | -0.28% | -0.91% |
EXPAND ENERGY CORPORATIONUS EXE | 87.49 | -0.95% | -0.84 | 854.93萬 | 7.49億 | 1.56% | 202.54億 | -7.74% | -8.93% | -1.25% | -20.72% |
Alger 35 ETFUS ATFV | 39.93 | +0.60% | +0.24 | 3.08萬 | 122.78萬 | 1.56% | 4.77億 | +0.94% | +1.75% | +0.48% | +14.51% |
大眾信託合眾銀行US CTBI | 75.93 | -0.34% | -0.26 | 24.92萬 | 1,889.62萬 | 1.56% | 13.76億 | -2.24% | -0.38% | +7.03% | +34.39% |
金融股指數ETF-ProShares兩倍做空US SKF | 24.22 | +0.04% | +0.01 | 1.83萬 | 44.63萬 | 1.56% | 1,254.70萬 | +4.85% | +4.04% | -6.49% | -4.72% |
銀休特US PODD | 140.60 | -0.67% | -0.95 | 250.64萬 | 3.53億 | 1.56% | 97.38億 | +6.55% | -4.27% | -5.56% | -50.53% |