| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
InMode Ltd.US INMD | 14.35 | -1.31% | -0.19 | 75.81萬 | 1,088.20萬 | 1.58% | 8.25億 | -3.69% | -3.82% | -2.97% | -2.31% |
TriNet Group IncUS TNET | 67.29 | -0.53% | -0.36 | 50.94萬 | 3,423.51萬 | 1.58% | 31.03億 | +1.94% | -2.05% | +42.53% | +13.80% |
麥克莫蘭銅金US FCX | 71.54 | +0.97% | +0.69 | 1,499.32萬 | 10.70億 | 1.58% | 1,027.33億 | +0.66% | +0.45% | +15.69% | +40.85% |
墨西哥基金US MXF | 20.98 | -1.04% | -0.22 | 2.28萬 | 48.22萬 | 1.58% | 3.04億 | -1.59% | -2.33% | -1.55% | +4.17% |
Consolidated Water Co LtdUS CWCO | 28.20 | -0.98% | -0.28 | 24.97萬 | 704.05萬 | 1.58% | 4.52億 | +0.14% | -4.37% | -4.24% | -20.09% |
Renasant CorporationUS RNST | 40.62 | +0.25% | +0.10 | 189.80萬 | 7,697.08萬 | 1.58% | 37.13億 | -0.37% | -2.89% | -6.17% | +15.33% |
Arbutus Biopharma CorporationUS ABUS | 5.01 | -1.18% | -0.06 | 645.85萬 | 3,239.35萬 | 1.58% | 9.87億 | -2.15% | +5.03% | +12.33% | +4.16% |
TPG Re Finance Trust Inc.US TRTX | 7.18 | -1.51% | -0.11 | 216.88萬 | 1,560.86萬 | 1.58% | 5.51億 | -3.23% | -8.65% | -16.22% | -16.61% |
Inventrust Properties Corp.US IVT | 30.82 | +0.23% | +0.07 | 160.48萬 | 4,941.53萬 | 1.58% | 23.92億 | -3.26% | -7.14% | -13.09% | +9.25% |
Repligen CorporationUS RGEN | 176.89 | -0.73% | -1.30 | 135.97萬 | 2.41億 | 1.58% | 99.57億 | +7.09% | -1.89% | +27.81% | +7.95% |
Vici PropertiesUS VICI | 23.72 | -1.62% | -0.39 | 1,949.78萬 | 4.64億 | 1.58% | 261.18億 | -4.47% | -10.73% | -11.23% | -15.65% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.82 | -1.00% | -0.14 | 1.93萬 | 26.63萬 | 1.58% | 1.17億 | -2.54% | -5.41% | -6.94% | -4.82% |
仲量聯行US JLL | 336.38 | -0.14% | -0.46 | 63.14萬 | 2.12億 | 1.57% | 154.76億 | -3.05% | -12.47% | +12.21% | -0.03% |
Beamr ImagingUS BMR | 1.29 | +1.57% | +0.02 | 4,912 | 6,313.00 | 1.57% | 2,003.35萬 | -4.44% | +0.78% | -8.51% | -17.83% |
Fidelity Clean Energy ETFUS FRNW | 21.83 | -0.69% | -0.15 | 9,397 | 20.50萬 | 1.57% | 9,386.81萬 | -2.02% | -2.81% | -9.53% | +7.48% |
亨廷頓銀行US HBAN | 15.88 | 0.00% | 0.00 | 5,365.82萬 | 8.50億 | 1.57% | 322.21億 | -5.81% | -6.64% | -9.67% | -8.47% |
聯合銀行US UBSI | 47.11 | +0.19% | +0.09 | 296.80萬 | 1.40億 | 1.57% | 64.17億 | -0.23% | -1.24% | +3.13% | +22.68% |
Adt Inc.US ADT | 6.90 | -1.29% | -0.09 | 1,847.61萬 | 1.28億 | 1.57% | 50.58億 | -2.13% | -6.38% | +5.34% | -14.50% |
Ferrovial SEUS FER | 55.04 | +0.71% | +0.39 | 270.22萬 | 1.48億 | 1.57% | 396.04億 | -1.98% | -12.84% | -20.84% | -14.81% |
美國灰礦建材US USLM | 113.50 | -0.81% | -0.93 | 56.11萬 | 6,374.31萬 | 1.57% | 32.51億 | -3.67% | -5.57% | +5.90% | -5.21% |