| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
李維斯US LEVI | 19.71 | -0.71% | -0.14 | 57.83萬 | 1,147.24萬 | 1.51% | 75.80億 | -2.23% | -7.16% | -16.34% | -4.97% |
Bright Minds Biosciences IncUS DRUG | 61.06 | -0.80% | -0.49 | 3.63萬 | 221.85萬 | 1.51% | 5.98億 | -3.36% | -22.28% | -7.79% | -21.76% |
Tanger Factory Outlet Centers InUS SKT | 35.77 | +0.06% | +0.02 | 21.61萬 | 772.14萬 | 1.51% | 40.96億 | -1.65% | -6.43% | -11.77% | +7.19% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.76 | +4.12% | +1.02 | 3,361 | 8.63萬 | 1.51% | 386.33萬 | +3.73% | 0.00% | 0.00% | +2.61% |
Alpine Income Property Trust, Inc.US PINE | 17.82 | -0.28% | -0.05 | 9.86萬 | 174.59萬 | 1.51% | 3.14億 | -2.68% | -9.22% | -11.69% | +6.58% |
范·卡本市政債券投機基金US VMO | 9.20 | -0.81% | -0.07 | 32.63萬 | 300.38萬 | 1.51% | 6.20億 | -1.97% | -5.11% | -6.84% | -3.92% |
華盛頓信託銀行US WASH | 39.06 | -0.86% | -0.34 | 5.91萬 | 230.81萬 | 1.51% | 7.44億 | -2.33% | -0.79% | +8.47% | +32.18% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.48 | +1.20% | +0.33 | 5.77萬 | 156.99萬 | 1.51% | 1.63億 | +0.57% | -5.23% | +5.15% | -9.98% |
約翰賓技術US JBTM | 110.44 | +0.14% | +0.15 | 15.87萬 | 1,746.78萬 | 1.51% | 57.40億 | -3.44% | -4.92% | -17.86% | -26.70% |
Driven Brands Holdings Inc.US DRVN | 12.15 | -0.90% | -0.11 | 31.00萬 | 378.95萬 | 1.51% | 19.98億 | 0.00% | -6.83% | -7.88% | -18.02% |
TPG Re Finance Trust Inc.US TRTX | 7.22 | -1.03% | -0.07 | 43.42萬 | 313.69萬 | 1.51% | 5.54億 | -2.76% | -8.21% | -15.81% | -16.20% |
Belite Bio, Inc.US BLTE | 170.60 | +0.15% | +0.25 | 4.01萬 | 682.97萬 | 1.51% | 68.70億 | -1.84% | +5.35% | +13.15% | +6.65% |
Harte-HanksUS HHS | 4.63 | -0.32% | -0.01 | 1.42萬 | 6.55萬 | 1.51% | 3,447.59萬 | +10.12% | +28.12% | +91.91% | +53.65% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.28 | -0.94% | -0.05 | 32.74萬 | 172.94萬 | 1.51% | 10.47億 | +1.54% | +2.72% | +11.39% | -16.19% |
Bank of Southern California NAUS BCAL | 21.75 | -0.68% | -0.15 | 10.56萬 | 229.28萬 | 1.51% | 6.99億 | -0.28% | +2.59% | +5.48% | +16.50% |
Matador ResourcesUS MTDR | 57.01 | -1.14% | -0.66 | 58.33萬 | 3,332.71萬 | 1.51% | 70.85億 | -6.62% | -2.41% | +13.82% | +34.33% |
Petco Health and Wellness Company, Inc.US WOOF | 2.37 | -1.25% | -0.03 | 53.91萬 | 128.25萬 | 1.50% | 7.68億 | -3.27% | -16.84% | -8.49% | -15.66% |
新思科技US SNPS | 383.80 | +0.69% | +2.63 | 81.88萬 | 3.14億 | 1.50% | 734.27億 | -3.42% | -3.55% | -17.27% | -18.29% |
RxSIGHT, INC.US RXST | 5.32 | -0.09% | 0.00 | 21.61萬 | 114.29萬 | 1.50% | 2.20億 | -11.71% | -12.73% | +0.09% | -48.99% |
都市服飾US URBN | 75.99 | +0.20% | +0.15 | 42.74萬 | 3,241.72萬 | 1.50% | 65.05億 | -3.30% | +4.60% | +5.07% | +0.97% |