| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
俄亥俄河谷銀行US OVBC | 44.38 | -1.18% | -0.53 | 1.21萬 | 53.64萬 | 1.47% | 2.09億 | -4.95% | -0.63% | -0.09% | +11.01% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 86.84 | -1.46% | -1.28 | 2,433 | 21.24萬 | 1.47% | 1.87億 | -2.30% | -3.46% | -20.25% | -2.94% |
Perfect Corp.US PERF | 1.93 | -0.52% | -0.01 | 2.95萬 | 5.73萬 | 1.47% | 1.97億 | 0.00% | +3.76% | +16.97% | +6.63% |
ONE Gas IncUS OGS | 74.77 | -1.93% | -1.47 | 25.68萬 | 1,924.81萬 | 1.47% | 46.88億 | -3.32% | -8.13% | -4.23% | -3.21% |
里奇兄弟拍賣US RBA | 83.77 | -0.37% | -0.31 | 55.37萬 | 4,631.18萬 | 1.47% | 155.55億 | +0.20% | -4.14% | -25.57% | -18.57% |
巴西航空工業US EMBJ | 74.77 | +0.29% | +0.22 | 22.46萬 | 1,662.67萬 | 1.47% | 133.08億 | -0.96% | -0.42% | +21.23% | +16.15% |
DNP Select Income Fund IncUS DNP | 10.07 | -1.47% | -0.15 | 32.80萬 | 331.52萬 | 1.47% | 38.15億 | -4.73% | -8.45% | -6.93% | +0.80% |
哈門那US HUM | 383.14 | -0.36% | -1.38 | 27.36萬 | 1.05億 | 1.47% | 460.81億 | -6.51% | +0.63% | +5.95% | +49.59% |
詹姆斯哈迪US JHX | 25.69 | -0.85% | -0.22 | 418.48萬 | 1.08億 | 1.47% | 148.81億 | -9.76% | -14.45% | -0.50% | +23.81% |
快扣US FAST | 48.73 | -0.93% | -0.45 | 282.73萬 | 1.39億 | 1.46% | 559.38億 | -1.21% | -3.82% | +5.33% | +21.42% |
都市服飾US URBN | 76.14 | +0.40% | +0.30 | 36.87萬 | 2,795.03萬 | 1.46% | 65.18億 | -3.11% | +4.80% | +5.28% | +1.17% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 102.29 | -1.60% | -1.66 | 2.26萬 | 230.14萬 | 1.46% | 1.13億 | -4.10% | +19.18% | +19.21% | +28.28% |
愛德華茲US EW | 88.39 | +0.15% | +0.14 | 150.99萬 | 1.33億 | 1.46% | 509.58億 | +4.76% | -1.61% | -1.42% | +3.68% |
共和廢品處理US RSG | 217.49 | -0.66% | -1.44 | 68.50萬 | 1.49億 | 1.46% | 669.12億 | -2.36% | -0.92% | +1.83% | +2.62% |
瑞德系統US R | 235.24 | -1.54% | -3.68 | 6.75萬 | 1,592.28萬 | 1.46% | 90.21億 | -3.31% | -5.09% | -9.87% | +22.91% |
旅遊族US TZOO | 5.75 | -1.20% | -0.07 | 8,196 | 4.72萬 | 1.46% | 5,866.34萬 | -2.21% | -14.18% | -46.36% | -19.24% |
威瑞信US VRSN | 303.60 | +0.51% | +1.55 | 22.11萬 | 6,689.72萬 | 1.46% | 274.15億 | +3.72% | +9.64% | +20.44% | +24.96% |
Nouveau Monde Graphite Inc.US NMG | 1.38 | +0.37% | +0.01 | 8.97萬 | 12.31萬 | 1.46% | 4.52億 | +1.85% | -0.36% | -3.85% | -44.56% |
辛辛那提金融US CINF | 168.73 | -0.69% | -1.17 | 20.98萬 | 3,551.23萬 | 1.46% | 258.96億 | -0.63% | +0.32% | -5.45% | +3.31% |
Phreesia, Inc.US PHR | 10.16 | -1.17% | -0.12 | 28.32萬 | 287.94萬 | 1.46% | 6.28億 | -1.45% | -15.33% | +5.94% | -39.95% |